ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DMART SPOT Price: 3425.00 as on 06 Nov, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3455.67
Target up: 3448
Target up: 3440.33
Target down: 3423.07
Target down: 3415.4
Target down: 3407.73
Target down: 3390.47

Date Close Open High Low Volume
06 Fri Nov 20263425.003421.003438.403405.800.32 M
05 Thu Nov 20263420.003450.003465.803386.500.55 M
03 Tue Nov 20263359.003249.903359.003235.200.78 M
02 Mon Nov 20263230.003190.003230.003185.700.2 M
30 Fri Oct 20263199.003185.003199.003146.200.32 M
29 Thu Oct 20263175.003133.903187.003116.001.06 M
28 Wed Oct 20263133.903200.003200.003113.601.33 M
27 Tue Oct 20263200.003155.003200.003131.000.66 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3500 3250 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3400 3900 3300

Put to Call Ratio (PCR) has decreased for strikes: 3050 4300 3650 3800

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202654.8589.84%89.702314.29%0.16
Fri 30 Oct, 202612.45-1.96%280.000%0.01
Thu 29 Oct, 202614.955.05%280.000%0.01
Wed 28 Oct, 202614.1080.74%280.000%0.01
Tue 27 Oct, 202621.70-9.2%280.000%0.02
Mon 26 Oct, 202619.457.59%215.100%0.02
Fri 23 Oct, 202621.4516.54%215.100%0.02
Thu 22 Oct, 202623.6521.5%215.100%0.03
Wed 21 Oct, 202640.557.54%215.1075%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202638.050%122.40-12.17%0.19
Fri 30 Oct, 20269.2011.03%304.650%0.22
Thu 29 Oct, 202610.95-6.11%304.65-0.86%0.24
Wed 28 Oct, 202610.6519.86%365.001.75%0.23
Tue 27 Oct, 202616.55-2.48%306.8532.17%0.27
Mon 26 Oct, 202614.8517.47%342.407.14%0.2
Fri 23 Oct, 202617.0514.5%346.006.27%0.22
Thu 22 Oct, 202617.8535.93%330.0012.22%0.23
Wed 21 Oct, 202631.2031.08%277.5037.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202626.05131.16%156.0013.04%0.16
Fri 30 Oct, 20266.55-2.82%360.000%0.33
Thu 29 Oct, 20267.752.16%360.000%0.32
Wed 28 Oct, 20268.00-21.47%360.000%0.33
Tue 27 Oct, 202612.405.36%360.000%0.26
Mon 26 Oct, 202611.3069.7%244.600%0.27
Fri 23 Oct, 202613.2052.31%244.600%0.46
Thu 22 Oct, 202613.8010.17%244.600%0.71
Wed 21 Oct, 202624.7559.46%244.600%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.95-5.28%196.45-5.5%0.07
Fri 30 Oct, 20265.0517.25%400.001.87%0.07
Thu 29 Oct, 20266.002.54%398.952.88%0.08
Wed 28 Oct, 20266.2020.72%451.400%0.08
Tue 27 Oct, 202610.35-1.77%404.8011.83%0.09
Mon 26 Oct, 20269.251.25%433.006.9%0.08
Fri 23 Oct, 202610.95-6.06%452.003.57%0.08
Thu 22 Oct, 202610.550.34%422.001.2%0.07
Wed 21 Oct, 202619.0528%370.006.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.75131.51%320.400%0.09
Fri 30 Oct, 20263.75-3.95%320.400%0.21
Thu 29 Oct, 20264.257.04%320.400%0.2
Wed 28 Oct, 20265.05-1.39%320.400%0.21
Tue 27 Oct, 20267.35-1.37%320.400%0.21
Mon 26 Oct, 20267.250%320.400%0.21
Fri 23 Oct, 20268.90-3.95%320.400%0.21
Thu 22 Oct, 20268.30-10.59%320.400%0.2
Wed 21 Oct, 202615.153.66%320.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.304.86%278.404.76%0.08
Fri 30 Oct, 20263.550.19%545.000%0.08
Thu 29 Oct, 20263.85-9.84%545.000%0.08
Wed 28 Oct, 20263.90-14.95%545.000%0.07
Tue 27 Oct, 20266.85-3.74%510.007.69%0.06
Mon 26 Oct, 20266.001.16%547.605.41%0.06
Fri 23 Oct, 20267.15-7.04%530.000%0.05
Thu 22 Oct, 20267.05-2.89%500.000%0.05
Wed 21 Oct, 202612.3018.54%459.002.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.0066.07%406.50-12.5%0.08
Fri 30 Oct, 20262.20-5.08%575.000%0.14
Thu 29 Oct, 20263.3013.46%575.000%0.14
Wed 28 Oct, 20263.00-1.89%558.500%0.15
Tue 27 Oct, 20264.450%558.500%0.15
Mon 26 Oct, 20264.453.92%558.500%0.15
Fri 23 Oct, 20265.252%558.5014.29%0.16
Thu 22 Oct, 20266.800%402.650%0.14
Wed 21 Oct, 20269.8521.95%402.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.5075.22%386.051.92%0.11
Fri 30 Oct, 20262.35-14.26%591.050%0.18
Thu 29 Oct, 20262.55-24.08%591.050%0.16
Wed 28 Oct, 20262.5511.71%591.050%0.12
Tue 27 Oct, 20264.10-0.13%591.0514.29%0.13
Mon 26 Oct, 20263.8522.91%640.0018.18%0.12
Fri 23 Oct, 20264.7535.26%638.004.05%0.12
Thu 22 Oct, 20264.754.23%605.008.82%0.16
Wed 21 Oct, 20268.3023.01%525.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.20-18.37%651.450%0.08
Fri 30 Oct, 20262.800%651.450%0.06
Thu 29 Oct, 20262.800%651.450%0.06
Wed 28 Oct, 20264.200%651.450%0.06
Tue 27 Oct, 20263.150%651.4550%0.06
Mon 26 Oct, 20263.604.26%494.100%0.04
Fri 23 Oct, 20263.500%494.100%0.04
Thu 22 Oct, 20265.002.17%494.100%0.04
Wed 21 Oct, 20268.152.22%494.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.45-25.52%545.002.94%0.16
Fri 30 Oct, 20261.55-10.34%700.000%0.12
Thu 29 Oct, 20261.55-2.15%700.000%0.11
Wed 28 Oct, 20262.40-1.81%700.000%0.1
Tue 27 Oct, 20262.45-12.17%700.00142.86%0.1
Mon 26 Oct, 20262.701.89%730.007.69%0.04
Fri 23 Oct, 20263.406.3%720.0062.5%0.04
Thu 22 Oct, 20263.500%702.0060%0.02
Wed 21 Oct, 20266.0017.91%630.0025%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.65-22.03%755.000%0.02
Fri 30 Oct, 20263.750%755.000%0.02
Thu 29 Oct, 20263.750%755.000%0.02
Wed 28 Oct, 20263.753.51%755.000%0.02
Tue 27 Oct, 20263.750%755.000%0.02
Mon 26 Oct, 20263.750%755.000%0.02
Fri 23 Oct, 20264.401.79%755.000%0.02
Thu 22 Oct, 20264.403.7%755.00-0.02
Wed 21 Oct, 202611.850%275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.30-31.12%590.00-6.67%0.04
Fri 30 Oct, 20261.40-4.79%802.000%0.03
Thu 29 Oct, 20261.50-4.01%802.003.45%0.03
Wed 28 Oct, 20261.50-2.01%850.003.57%0.03
Tue 27 Oct, 20262.251.16%785.0027.27%0.03
Mon 26 Oct, 20262.150.39%820.0029.41%0.02
Fri 23 Oct, 20262.90-6.12%820.00112.5%0.02
Thu 22 Oct, 20262.75-1.17%800.0033.33%0.01
Wed 21 Oct, 20264.3017%750.00-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.600%849.450%0.43
Fri 30 Oct, 20268.600%849.450%0.43
Thu 29 Oct, 20268.600%849.450%0.43
Wed 28 Oct, 20268.600%849.450%0.43
Tue 27 Oct, 20268.600%849.450%0.43
Mon 26 Oct, 20268.600%871.000%0.43
Fri 23 Oct, 20268.600%871.000%0.43
Thu 22 Oct, 20268.600%677.000%0.43
Wed 21 Oct, 20268.600%677.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.3514.63%877.00-16.67%0.11
Fri 30 Oct, 20262.700%923.000%0.15
Thu 29 Oct, 20262.700%923.00-33.33%0.15
Wed 28 Oct, 20262.700%900.000%0.22
Tue 27 Oct, 20262.700%900.0080%0.22
Mon 26 Oct, 20262.700%945.0066.67%0.12
Fri 23 Oct, 20262.700%745.000%0.07
Thu 22 Oct, 20262.70-2.38%745.000%0.07
Wed 21 Oct, 20262.700%745.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202657.70-420.85--
Tue 27 Oct, 202657.70-420.85--
Mon 26 Oct, 202657.70-420.85--
Fri 23 Oct, 202657.70-420.85--
Thu 22 Oct, 202657.70-420.85--
Wed 21 Oct, 202657.70-420.85--
Mon 19 Oct, 202657.70-420.85--
Fri 16 Oct, 202657.70-420.85--
Thu 15 Oct, 202657.70-420.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.10-10.59%822.800%0.03
Fri 30 Oct, 20260.80-5.22%1007.00-12.5%0.03
Thu 29 Oct, 20260.80-2.73%988.4014.29%0.03
Wed 28 Oct, 20261.00-17.95%1044.0040%0.03
Tue 27 Oct, 20261.95-0.32%995.00150%0.02
Mon 26 Oct, 20261.904.68%1025.00100%0.01
Fri 23 Oct, 20262.35-0.66%781.000%0
Thu 22 Oct, 20262.2011.48%781.000%0
Wed 21 Oct, 20263.850%781.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.15200%1139.000%1
Fri 30 Oct, 20260.70-66.67%1139.000%3
Thu 29 Oct, 20260.45200%1139.000%1
Wed 28 Oct, 20260.850%1139.000%3
Tue 27 Oct, 20260.850%1139.000%3
Mon 26 Oct, 20260.85-1139.00200%3
Fri 23 Oct, 2026122.75-1030.000%-
Thu 22 Oct, 2026122.75-1030.000%-
Wed 21 Oct, 2026122.75-1030.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202698.05-1038.00-8.33%-
Tue 27 Oct, 202698.05-1186.000%-
Mon 26 Oct, 202698.05-1186.000%-
Fri 23 Oct, 202698.05-1186.000%-
Thu 22 Oct, 202698.05-1186.0033.33%-
Wed 21 Oct, 202698.05-1240.000%-
Mon 19 Oct, 202698.05-979.000%-
Fri 16 Oct, 202698.05-979.000%-
Thu 15 Oct, 202698.05-979.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.70190.91%682.70--
Fri 30 Oct, 20260.750%682.70--
Thu 29 Oct, 20260.70-8.33%--
Wed 28 Oct, 20260.959.09%--
Tue 27 Oct, 20263.000%--
Mon 26 Oct, 20263.000%--
Fri 23 Oct, 20263.000%--
Thu 22 Oct, 20263.000%--
Wed 21 Oct, 20263.000%--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.65-34.81%63.20264.32%0.51
Fri 30 Oct, 202617.655.49%221.000.95%0.09
Thu 29 Oct, 202621.05-7.74%218.00-2.31%0.1
Wed 28 Oct, 202619.1028.89%263.45-0.92%0.09
Tue 27 Oct, 202629.35-2.32%222.755.83%0.12
Mon 26 Oct, 202626.1020.04%265.00-2.37%0.11
Fri 23 Oct, 202628.607.84%264.10-7.46%0.13
Thu 22 Oct, 202631.3025.6%236.503.17%0.16
Wed 21 Oct, 202653.2523.86%198.309.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.7560.81%42.55900%0.68
Fri 30 Oct, 202624.70-3.61%193.650%0.11
Thu 29 Oct, 202629.20-6.98%185.750%0.11
Wed 28 Oct, 202625.7516.92%185.750%0.1
Tue 27 Oct, 202639.40-8.31%185.758.57%0.11
Mon 26 Oct, 202634.1014.6%240.0020.69%0.1
Fri 23 Oct, 202636.956.06%245.003.57%0.09
Thu 22 Oct, 202640.60145.45%205.0012%0.09
Wed 21 Oct, 202669.50163.04%162.2547.06%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026141.90-32.98%28.70-11.07%0.67
Fri 30 Oct, 202635.602.48%144.50-0.79%0.5
Thu 29 Oct, 202641.100.83%140.55-2.07%0.52
Wed 28 Oct, 202635.1022.33%181.001.31%0.54
Tue 27 Oct, 202653.351.29%147.751.06%0.65
Mon 26 Oct, 202646.0513.46%177.5010.07%0.65
Fri 23 Oct, 202649.1017.28%181.9014.17%0.67
Thu 22 Oct, 202654.4534.46%164.5012.15%0.69
Wed 21 Oct, 202684.75164.23%131.90103.42%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026186.65-6.28%19.0565.32%0.12
Fri 30 Oct, 202649.952.38%110.806.9%0.07
Thu 29 Oct, 202657.301.69%104.15-10.08%0.06
Wed 28 Oct, 202648.4547.96%145.4522.86%0.07
Tue 27 Oct, 202671.256.01%116.9569.35%0.09
Mon 26 Oct, 202661.601129.35%144.55-10.14%0.05
Fri 23 Oct, 202664.20-2.13%149.45-4.17%0.75
Thu 22 Oct, 202672.85308.7%134.0012.5%0.77
Wed 21 Oct, 2026109.55-107.70540%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026225.20-35.84%12.90-21.75%0.73
Fri 30 Oct, 202671.30-1.24%79.550.73%0.6
Thu 29 Oct, 202679.55-0.38%76.90-2.68%0.59
Wed 28 Oct, 202665.3524.73%113.7512.78%0.6
Tue 27 Oct, 202693.9542.34%88.7054.11%0.66
Mon 26 Oct, 202680.5538.29%113.5015.8%0.61
Fri 23 Oct, 202684.2044.49%117.109.43%0.73
Thu 22 Oct, 202693.10400.95%105.6044.6%0.97
Wed 21 Oct, 2026132.75288.89%81.2523.94%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026268.40-39.45%9.30-53.55%0.82
Fri 30 Oct, 202696.550.9%56.301.79%1.07
Thu 29 Oct, 2026107.05-11.17%54.709.7%1.06
Wed 28 Oct, 202687.50245.18%85.85100%0.86
Tue 27 Oct, 2026121.9032.48%65.9036.04%1.48
Mon 26 Oct, 2026105.5041.24%86.25123.86%1.44
Fri 23 Oct, 2026107.95193.94%91.8531.34%0.91
Thu 22 Oct, 2026119.35-80.2027.62%2.03
Wed 21 Oct, 2026638.60-62.40144.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026338.80-23.26%6.80-24.65%1.83
Fri 30 Oct, 2026130.90-4.14%40.50-11.28%1.87
Thu 29 Oct, 2026140.309.57%38.703.29%2.02
Wed 28 Oct, 2026115.3562.04%63.7545.8%2.14
Tue 27 Oct, 2026150.40-6.84%48.758.77%2.38
Mon 26 Oct, 2026132.3017.94%67.6012.84%2.04
Fri 23 Oct, 2026136.551138.89%70.102.81%2.13
Thu 22 Oct, 2026147.25200%60.4513.24%25.67
Wed 21 Oct, 2026301.400%46.1055.13%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026160.350%5.10-73.98%2.86
Fri 30 Oct, 2026160.357.41%26.3010.76%11
Thu 29 Oct, 2026148.050%26.902.49%10.67
Wed 28 Oct, 2026148.05-46.6588.59%10.41
Tue 27 Oct, 2026732.50-35.6549%-
Mon 26 Oct, 2026732.50-48.85100%-
Fri 23 Oct, 2026732.50-53.95525%-
Thu 22 Oct, 2026732.50-45.90--
Wed 21 Oct, 2026732.50-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026390.30-34.43%4.05-26.46%34.53
Fri 30 Oct, 2026211.200%18.80-0.79%30.79
Thu 29 Oct, 2026211.201.67%18.60-2.57%31.03
Wed 28 Oct, 2026184.6517.65%33.3014.16%32.38
Tue 27 Oct, 2026218.0054.55%26.154.03%33.37
Mon 26 Oct, 2026203.9543.48%37.65167.76%49.58
Fri 23 Oct, 2026204.7043.75%39.5012.73%26.57
Thu 22 Oct, 2026225.0033.33%32.9014.83%33.88
Wed 21 Oct, 2026275.009.09%25.1060.54%39.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026491.750%2.60-52.14%-
Fri 30 Oct, 2026239.00-12.006.06%140
Thu 29 Oct, 2026828.75-12.75-27.07%-
Wed 28 Oct, 2026828.75-24.45101.11%-
Tue 27 Oct, 2026828.75-19.3023.29%-
Mon 26 Oct, 2026828.75-30.6532.73%-
Fri 23 Oct, 2026828.75-30.0066.67%-
Thu 22 Oct, 2026828.75-23.1094.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026430.00-20%2.50-42.99%45.75
Fri 30 Oct, 2026304.850%8.303.88%64.2
Thu 29 Oct, 2026304.8566.67%8.85-20.36%61.8
Wed 28 Oct, 2026285.000%17.6019.38%129.33
Tue 27 Oct, 2026285.0050%13.453.5%108.33
Mon 26 Oct, 2026305.000%20.759.03%157
Fri 23 Oct, 2026305.000%21.6071.43%144
Thu 22 Oct, 2026305.00-17.00100%84
Wed 21 Oct, 20261057.00-13.20223.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026926.40-2.10-22.73%-
Fri 30 Oct, 2026926.40-5.75-7.37%-
Thu 29 Oct, 2026926.40-6.30-20.61%-
Wed 28 Oct, 2026926.40-12.50775.61%-
Tue 27 Oct, 2026926.40-9.9020.59%-
Mon 26 Oct, 2026926.40-15.2036%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026430.000%2.65-27.35%-
Fri 30 Oct, 2026400.000%4.302.47%373
Thu 29 Oct, 2026400.000%5.351.39%364
Wed 28 Oct, 2026400.000%9.6037.02%359
Tue 27 Oct, 2026400.00-7.502.75%262
Mon 26 Oct, 20261153.50-11.5039.34%-
Fri 23 Oct, 20261153.50-12.30471.88%-
Thu 22 Oct, 20261153.50-8.753100%-
Wed 21 Oct, 20261153.50-3.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026550.000%1.500%53
Fri 30 Oct, 2026550.000%6.001.92%53
Thu 29 Oct, 2026550.000%4.10477.78%52
Wed 28 Oct, 2026550.000%3.95800%9
Tue 27 Oct, 2026550.000%5.050%1
Mon 26 Oct, 2026550.000%5.050%1
Fri 23 Oct, 2026550.000%5.05-1
Thu 22 Oct, 2026550.000%1.15--
Wed 21 Oct, 2026550.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261348.75-0.70-25%-
Fri 30 Oct, 20261348.75-2.150%-
Thu 29 Oct, 20261348.75-2.1533.33%-
Wed 28 Oct, 20261348.75-3.0050%-
Tue 27 Oct, 20261348.75-7.95100%-
Mon 26 Oct, 20261348.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261241.15-0.30--
Fri 30 Oct, 20261241.15-0.30--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top