ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3834.20 as on 25 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3875.93
Target up: 3865.5
Target up: 3855.07
Target down: 3813.33
Target down: 3802.9
Target down: 3792.47
Target down: 3750.73

Date Close Open High Low Volume
25 Fri Sep 20263834.203789.803834.203771.600.3 M
24 Thu Sep 20263787.503818.003832.103780.100.43 M
23 Wed Sep 20263834.803776.803868.103755.100.43 M
22 Tue Sep 20263777.003793.303830.503769.300.47 M
21 Mon Sep 20263800.403732.003814.603732.000.65 M
18 Fri Sep 20263749.903711.103755.803680.000.88 M
17 Thu Sep 20263711.203700.103759.003700.100.38 M
16 Wed Sep 20263720.003679.003730.003670.000.46 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4600 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026276.35-208.85--
Wed 23 Sep, 2026276.35-208.85--
Tue 22 Sep, 2026276.35-208.85--
Mon 21 Sep, 2026276.35-208.85--
Fri 18 Sep, 2026276.35-208.85--
Thu 17 Sep, 2026276.35-208.85--
Wed 16 Sep, 2026276.35-208.85--
Tue 15 Sep, 2026276.35-208.85--
Fri 11 Sep, 2026276.35-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026228.95-259.95--
Wed 23 Sep, 2026228.95-259.95--
Tue 22 Sep, 2026228.95-259.95--
Mon 21 Sep, 2026228.95-259.95--
Fri 18 Sep, 2026228.95-259.95--
Thu 17 Sep, 2026228.95-259.95--
Wed 16 Sep, 2026228.95-259.95--
Tue 15 Sep, 2026228.95-259.95--
Fri 11 Sep, 2026228.95-259.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026187.80-317.30--
Wed 23 Sep, 2026187.80-317.30--
Tue 22 Sep, 2026187.80-317.30--
Mon 21 Sep, 2026187.80-317.30--
Fri 18 Sep, 2026187.80-317.30--
Thu 17 Sep, 2026187.80-317.30--
Wed 16 Sep, 2026187.80-317.30--
Tue 15 Sep, 2026187.80-317.30--
Fri 11 Sep, 2026187.80-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026152.55-380.55--
Wed 23 Sep, 2026152.55-380.55--
Tue 22 Sep, 2026152.55-380.55--
Mon 21 Sep, 2026152.55-380.55--
Fri 18 Sep, 2026152.55-380.55--
Thu 17 Sep, 2026152.55-380.55--
Wed 16 Sep, 2026152.55-380.55--
Tue 15 Sep, 2026152.55-380.55--
Fri 11 Sep, 2026152.55-380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026122.75-449.25--
Wed 23 Sep, 2026122.75-449.25--
Tue 22 Sep, 2026122.75-449.25--
Mon 21 Sep, 2026122.75-449.25--
Fri 18 Sep, 2026122.75-449.25--
Thu 17 Sep, 2026122.75-449.25--
Wed 16 Sep, 2026122.75-449.25--
Tue 15 Sep, 2026122.75-449.25--
Fri 11 Sep, 2026122.75-449.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202698.05-523.10--
Wed 23 Sep, 202698.05-523.10--
Tue 22 Sep, 202698.05-523.10--
Mon 21 Sep, 202698.05-523.10--
Fri 18 Sep, 202698.05-523.10--
Thu 17 Sep, 202698.05-523.10--
Wed 16 Sep, 202698.05-523.10--
Tue 15 Sep, 202698.05-523.10--
Fri 11 Sep, 202698.05-523.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202627.700%682.70--
Wed 23 Sep, 202627.700%682.70--
Tue 22 Sep, 202627.70100%682.70--
Mon 21 Sep, 202627.700%682.70--
Fri 18 Sep, 202627.700%682.70--
Thu 17 Sep, 202627.700%682.70--
Wed 16 Sep, 202627.700%682.70--
Tue 15 Sep, 202627.700%682.70--
Fri 11 Sep, 202627.700%682.70--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026330.20-151.000%-
Wed 23 Sep, 2026330.20-151.000%-
Tue 22 Sep, 2026330.20-151.000%-
Mon 21 Sep, 2026330.20-151.000%-
Fri 18 Sep, 2026330.20-151.000%-
Thu 17 Sep, 2026330.20-151.000%-
Wed 16 Sep, 2026330.20-151.000%-
Tue 15 Sep, 2026330.20-151.000%-
Fri 11 Sep, 2026330.20-151.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026390.50-125.900%-
Wed 23 Sep, 2026390.50-125.900%-
Tue 22 Sep, 2026390.50-125.900%-
Mon 21 Sep, 2026390.50-125.900%-
Fri 18 Sep, 2026390.50-125.900%-
Thu 17 Sep, 2026390.50-125.900%-
Wed 16 Sep, 2026390.50-125.900%-
Tue 15 Sep, 2026390.50-125.900%-
Fri 11 Sep, 2026390.50-125.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026457.30-94.20--
Wed 23 Sep, 2026457.30-94.20--
Tue 22 Sep, 2026457.30-94.20--
Mon 21 Sep, 2026457.30-94.20--
Fri 18 Sep, 2026457.30-94.20--
Thu 17 Sep, 2026457.30-94.20--
Wed 16 Sep, 2026457.30-94.20--
Tue 15 Sep, 2026457.30-94.20--
Fri 11 Sep, 2026457.30-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026529.90-68.30--
Wed 23 Sep, 2026529.90-68.30--
Tue 22 Sep, 2026529.90-68.30--
Mon 21 Sep, 2026529.90-68.30--
Fri 18 Sep, 2026529.90-68.30--
Thu 17 Sep, 2026529.90-68.30--
Wed 16 Sep, 2026529.90-68.30--
Tue 15 Sep, 2026529.90-68.30--
Fri 11 Sep, 2026529.90-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026608.05-47.95--
Wed 23 Sep, 2026608.05-47.95--
Tue 22 Sep, 2026608.05-47.95--
Mon 21 Sep, 2026608.05-47.95--
Fri 18 Sep, 2026608.05-47.95--
Thu 17 Sep, 2026608.05-47.95--
Wed 16 Sep, 2026608.05-47.95--
Tue 15 Sep, 2026608.05-47.95--
Fri 11 Sep, 2026608.05-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026691.05-32.45--
Wed 23 Sep, 2026691.05-32.45--
Tue 22 Sep, 2026691.05-32.45--
Mon 21 Sep, 2026691.05-32.45--
Fri 18 Sep, 2026691.05-32.45--
Thu 17 Sep, 2026691.05-32.45--
Wed 16 Sep, 2026691.05-32.45--
Tue 15 Sep, 2026691.05-32.45--
Fri 11 Sep, 2026691.05-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026778.25-21.10--
Wed 23 Sep, 2026778.25-21.10--
Tue 22 Sep, 2026778.25-21.10--
Mon 21 Sep, 2026778.25-21.10--
Fri 18 Sep, 2026778.25-21.10--
Thu 17 Sep, 2026778.25-21.10--
Wed 16 Sep, 2026778.25-21.10--
Tue 15 Sep, 2026778.25-21.10--
Fri 11 Sep, 2026778.25-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026961.90-7.75--
Wed 23 Sep, 2026961.90-7.75--
Tue 22 Sep, 2026961.90-7.75--
Mon 21 Sep, 2026961.90-7.75--
Fri 18 Sep, 2026961.90-7.75--
Thu 17 Sep, 2026961.90-7.75--
Wed 16 Sep, 2026961.90-7.75--
Tue 15 Sep, 2026961.90-7.75--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top