ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DMART SPOT Price: 3342.00 as on 16 Oct, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3399.2
Target up: 3370.6
Target up: 3358.5
Target up: 3346.4
Target down: 3317.8
Target down: 3305.7
Target down: 3293.6

Date Close Open High Low Volume
16 Fri Oct 20263342.003375.003375.003322.200.68 M
15 Thu Oct 20263378.403415.003423.203340.300.44 M
14 Wed Oct 20263415.003372.403416.003351.800.63 M
13 Tue Oct 20263383.003373.003390.003345.900.43 M
12 Mon Oct 20263364.903407.003448.003350.603.13 M
09 Fri Oct 20263516.803577.903603.903497.700.49 M
08 Thu Oct 20263585.003635.203638.003560.100.37 M
07 Wed Oct 20263636.003567.103636.003560.200.41 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3400 3600 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3750 3100 3550

Put to Call Ratio (PCR) has decreased for strikes: 3350 3600 3800 3400

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026110.0050%115.00-40%1
Thu 15 Oct, 2026119.95100%90.0025%2.5
Wed 14 Oct, 2026119.950%90.00-20%4
Tue 13 Oct, 2026119.950%105.350%5
Mon 12 Oct, 2026120.00-102.50-5
Tue 06 Oct, 2026462.70-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202692.7060.35%143.6016.56%0.21
Thu 15 Oct, 2026104.0035.81%126.4512.69%0.29
Wed 14 Oct, 2026119.05-22.27%101.807.2%0.36
Tue 13 Oct, 2026105.3510.23%125.204.17%0.26
Mon 12 Oct, 202699.00-137.1044.58%0.27
Tue 06 Oct, 2026608.05-61.2080.43%-
Mon 05 Oct, 2026608.05-76.70--
Thu 01 Oct, 2026608.05-47.95--
Tue 29 Sep, 2026608.05-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202674.1093%161.90100%0.02
Thu 15 Oct, 202680.6036.99%127.200%0.02
Wed 14 Oct, 202696.90-37.07%127.20-0.03
Tue 13 Oct, 202686.00-2.52%52.70--
Mon 12 Oct, 202679.00-52.70--
Tue 06 Oct, 2026383.35-52.70--
Mon 05 Oct, 2026383.35-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.2537.84%208.902.91%0.32
Thu 15 Oct, 202667.9521.86%193.000%0.42
Wed 14 Oct, 202677.35-3.19%165.00-0.58%0.51
Tue 13 Oct, 202669.3573.37%198.000%0.5
Mon 12 Oct, 202663.406533.33%199.65540.74%0.87
Tue 06 Oct, 2026197.900%95.00-6.9%9
Mon 05 Oct, 2026183.05-114.90-9.67
Thu 01 Oct, 2026529.90-68.30--
Tue 29 Sep, 2026529.90-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.00-1.96%244.6076.92%0.92
Thu 15 Oct, 202655.150%235.150%0.51
Wed 14 Oct, 202657.10-1.92%235.150%0.51
Tue 13 Oct, 202652.55-8.77%235.150%0.5
Mon 12 Oct, 202650.75-235.15-0.46
Tue 06 Oct, 2026311.40-79.85--
Mon 05 Oct, 2026311.40-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.8553.48%285.00-18.09%0.11
Thu 15 Oct, 202643.85-0.89%270.00-2.08%0.21
Wed 14 Oct, 202650.00-3.44%273.000%0.21
Tue 13 Oct, 202645.1019.85%273.000%0.21
Mon 12 Oct, 202641.051285.71%273.00-15.79%0.25
Tue 06 Oct, 2026136.35133.33%143.30-66.96%4.07
Mon 05 Oct, 2026129.20-165.5034400%28.75
Thu 01 Oct, 2026457.30-70.00--
Tue 29 Sep, 2026457.30-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.4566.67%320.40-0.2
Thu 15 Oct, 202635.5544.83%115.45--
Wed 14 Oct, 202639.90-25.64%115.45--
Tue 13 Oct, 202635.5511.43%115.45--
Mon 12 Oct, 202632.753400%115.45--
Tue 06 Oct, 2026192.450%115.45--
Mon 05 Oct, 2026192.45-115.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.0028.73%384.70-5.26%0.06
Thu 15 Oct, 202629.700%352.000%0.08
Wed 14 Oct, 202631.80-13.98%359.550%0.08
Tue 13 Oct, 202629.9516%359.550%0.07
Mon 12 Oct, 202626.65172.73%359.55-15.56%0.08
Tue 06 Oct, 202697.2530.95%227.100%0.27
Mon 05 Oct, 202691.70-227.1087.5%0.36
Thu 01 Oct, 2026390.50-118.302300%-
Tue 29 Sep, 2026390.50-125.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.30-10.53%402.6575%0.41
Thu 15 Oct, 202621.450%350.250%0.21
Wed 14 Oct, 202621.450%350.250%0.21
Tue 13 Oct, 202621.450%350.250%0.21
Mon 12 Oct, 202621.45-350.25100%0.21
Tue 06 Oct, 2026193.20-207.900%-
Mon 05 Oct, 2026193.20-207.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.4525.38%451.706.52%0.15
Thu 15 Oct, 202619.953.13%454.004.55%0.17
Wed 14 Oct, 202621.25-10.8%401.000%0.17
Tue 13 Oct, 202620.20-10.59%442.0091.3%0.15
Mon 12 Oct, 202617.25107.1%419.50-14.81%0.07
Tue 06 Oct, 202667.2529.17%272.200%0.17
Mon 05 Oct, 202667.00-303.2035%0.23
Thu 01 Oct, 2026330.20-145.901900%-
Tue 29 Sep, 2026330.20-151.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.25-7.14%494.10-0.05
Thu 15 Oct, 202614.65-10.64%213.20--
Wed 14 Oct, 202615.450%213.20--
Tue 13 Oct, 202615.450%213.20--
Mon 12 Oct, 202615.45-213.20--
Tue 06 Oct, 2026147.40-213.20--
Mon 05 Oct, 2026147.40-213.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.5010.54%536.000%0.01
Thu 15 Oct, 202612.05-0.34%536.0033.33%0.01
Wed 14 Oct, 202614.35-0.67%285.100%0.01
Tue 13 Oct, 202614.30-16.1%285.100%0.01
Mon 12 Oct, 202612.50704.55%285.100%0.01
Tue 06 Oct, 202649.800%285.100%0.07
Mon 05 Oct, 202653.050%285.10-0.07
Thu 01 Oct, 2026139.50-208.85--
Tue 29 Sep, 2026276.35-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.850%275.00--
Thu 15 Oct, 202614.001.89%275.00--
Wed 14 Oct, 20268.201.92%275.00--
Tue 13 Oct, 202611.250%275.00--
Mon 12 Oct, 202611.20-275.00--
Tue 06 Oct, 2026110.05-275.00--
Mon 05 Oct, 2026110.05-275.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.4035.76%622.000%0.01
Thu 15 Oct, 20269.9512.24%622.0040%0.01
Wed 14 Oct, 202610.0510.53%589.0025%0.01
Tue 13 Oct, 202610.00-2.44%585.000%0.01
Mon 12 Oct, 20268.60170.86%585.00300%0.01
Tue 06 Oct, 202634.7036.04%466.750%0.01
Mon 05 Oct, 202633.30428.57%466.75-0.01
Thu 01 Oct, 2026104.002000%259.95--
Tue 29 Sep, 2026100.00-259.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.600%677.000%0.43
Thu 15 Oct, 20268.600%677.000%0.43
Wed 14 Oct, 20268.600%677.000%0.43
Tue 13 Oct, 20268.600%677.00800%0.43
Mon 12 Oct, 20268.60-465.800%0.05
Tue 06 Oct, 202680.45-465.800%-
Mon 05 Oct, 202680.45-465.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.700%723.000%0.02
Thu 15 Oct, 20262.702.44%723.00-0.02
Wed 14 Oct, 202617.550%317.30--
Tue 13 Oct, 202617.550%317.30--
Mon 12 Oct, 202617.55-317.30--
Tue 06 Oct, 2026187.80-317.30--
Mon 05 Oct, 2026187.80-317.30--
Thu 01 Oct, 2026187.80-317.30--
Tue 29 Sep, 2026187.80-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202657.70-420.85--
Thu 15 Oct, 202657.70-420.85--
Wed 14 Oct, 202657.70-420.85--
Tue 13 Oct, 202657.70-420.85--
Mon 12 Oct, 202657.70-420.85--
Tue 06 Oct, 202657.70-420.85--
Mon 05 Oct, 202657.70-420.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.00-1.61%781.000%0
Thu 15 Oct, 20265.000%781.000%0
Wed 14 Oct, 20265.001.63%781.000%0
Tue 13 Oct, 20264.701.66%781.000%0
Mon 12 Oct, 20264.8034.64%781.00-0
Tue 06 Oct, 202617.10-380.55--
Mon 05 Oct, 2026152.55-380.55--
Thu 01 Oct, 2026152.55-380.55--
Tue 29 Sep, 2026152.55-380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026122.75-449.25--
Thu 15 Oct, 2026122.75-449.25--
Wed 14 Oct, 2026122.75-449.25--
Tue 13 Oct, 2026122.75-449.25--
Mon 12 Oct, 2026122.75-449.25--
Tue 06 Oct, 2026122.75-449.25--
Mon 05 Oct, 2026122.75-449.25--
Thu 01 Oct, 2026122.75-449.25--
Tue 29 Sep, 2026122.75-449.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.05-979.000%-
Thu 15 Oct, 202698.05-979.000%-
Wed 14 Oct, 202698.05-979.000%-
Tue 13 Oct, 202698.05-790.100%-
Mon 12 Oct, 202698.05-790.100%-
Tue 06 Oct, 202698.05-795.950%-
Mon 05 Oct, 202698.05-795.95--
Thu 01 Oct, 202698.05-523.10--
Tue 29 Sep, 202698.05-523.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.000%682.70--
Thu 15 Oct, 202610.000%682.70--
Wed 14 Oct, 202610.000%682.70--
Tue 13 Oct, 202610.000%682.70--
Mon 12 Oct, 202610.00450%682.70--
Tue 06 Oct, 202627.700%682.70--
Mon 05 Oct, 202627.700%682.70--
Thu 01 Oct, 202627.700%682.70--
Tue 29 Sep, 202627.700%682.70--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026138.156.67%90.3551.92%1.41
Thu 15 Oct, 2026152.0050%77.0546.48%0.99
Wed 14 Oct, 2026175.9575%61.402.9%1.01
Tue 13 Oct, 2026157.85100%77.250%1.73
Mon 12 Oct, 2026147.45-87.0560.47%3.45
Tue 06 Oct, 2026691.05-49.000%-
Mon 05 Oct, 2026691.05-49.00--
Thu 01 Oct, 2026691.05-32.45--
Tue 29 Sep, 2026691.05-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026548.20-59.550%-
Thu 15 Oct, 2026548.20-59.55--
Wed 14 Oct, 2026548.20-19.35--
Tue 13 Oct, 2026548.20-19.35--
Mon 12 Oct, 2026548.20-19.35--
Tue 06 Oct, 2026548.20-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026210.650%53.5018.91%18.38
Thu 15 Oct, 2026210.0030%45.105.79%15.46
Wed 14 Oct, 2026218.250%34.453.26%19
Tue 13 Oct, 2026218.25233.33%46.35-20.69%18.4
Mon 12 Oct, 2026208.3550%51.95236.23%77.33
Tue 06 Oct, 2026400.00-24.75-5.48%34.5
Mon 05 Oct, 2026778.25-33.30--
Thu 01 Oct, 2026778.25-21.10--
Tue 29 Sep, 2026778.25-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026638.60-10.65--
Thu 15 Oct, 2026638.60-10.65--
Wed 14 Oct, 2026638.60-10.65--
Tue 13 Oct, 2026638.60-10.65--
Mon 12 Oct, 2026638.60-10.65--
Tue 06 Oct, 2026638.60-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026301.400%29.6096.36%36
Thu 15 Oct, 2026301.400%25.3061.76%18.33
Wed 14 Oct, 2026301.400%20.0044.68%11.33
Tue 13 Oct, 2026301.40-25.3511.9%7.83
Mon 12 Oct, 2026868.75-30.404100%-
Tue 06 Oct, 2026868.75-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026732.50-5.40--
Thu 15 Oct, 2026732.50-5.40--
Wed 14 Oct, 2026732.50-5.40--
Tue 13 Oct, 2026732.50-5.40--
Mon 12 Oct, 2026732.50-5.40--
Tue 06 Oct, 2026732.50-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026360.00-47.62%16.30111.01%20.91
Thu 15 Oct, 2026385.000%13.551.87%5.19
Wed 14 Oct, 2026385.000%11.50-5.31%5.1
Tue 13 Oct, 2026385.00-4.55%14.1511.88%5.38
Mon 12 Oct, 2026376.00633.33%17.25-4.59
Tue 06 Oct, 2026555.15-7.75--
Tue 29 Sep, 2026961.90-7.75--
Mon 28 Sep, 2026961.90-7.75--
Fri 25 Sep, 2026961.90-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261057.00-8.95--
Thu 15 Oct, 20261057.00-4.35--
Wed 14 Oct, 20261057.00-4.35--
Tue 13 Oct, 20261057.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261153.50-2.30--
Thu 15 Oct, 20261153.50-2.30--
Wed 14 Oct, 20261153.50-2.30--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top