ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3770.00 as on 04 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3799.27
Target up: 3791.95
Target up: 3784.63
Target down: 3765.27
Target down: 3757.95
Target down: 3750.63
Target down: 3731.27

Date Close Open High Low Volume
04 Fri Sep 20263770.003765.003779.903745.900.29 M
03 Thu Sep 20263763.003824.103824.103752.000.19 M
02 Wed Sep 20263813.403790.003813.403775.000.2 M
01 Tue Sep 20263824.003850.003850.903766.100.38 M
31 Mon Aug 20263900.003819.103900.003755.000.55 M
28 Fri Aug 20263830.603850.003853.903822.000.28 M
27 Thu Aug 20263847.403820.003874.403818.000.42 M
26 Wed Aug 20263826.903922.903935.503737.202.37 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026330.20-151.000%-
Thu 03 Sep, 2026330.20-151.000%-
Wed 02 Sep, 2026330.20-151.000%-
Tue 01 Sep, 2026330.20-151.000%-
Mon 31 Aug, 2026330.20-151.000%-
Fri 28 Aug, 2026330.20-151.00--
Thu 27 Aug, 2026330.20-164.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026276.35-208.85--
Thu 03 Sep, 2026276.35-208.85--
Wed 02 Sep, 2026276.35-208.85--
Tue 01 Sep, 2026276.35-208.85--
Mon 31 Aug, 2026276.35-208.85--
Fri 28 Aug, 2026276.35-208.85--
Thu 27 Aug, 2026276.35-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026228.95-259.95--
Thu 03 Sep, 2026228.95-259.95--
Wed 02 Sep, 2026228.95-259.95--
Tue 01 Sep, 2026228.95-259.95--
Mon 31 Aug, 2026228.95-259.95--
Fri 28 Aug, 2026228.95-259.95--
Thu 27 Aug, 2026228.95-259.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026187.80-317.30--
Thu 03 Sep, 2026187.80-317.30--
Wed 02 Sep, 2026187.80-317.30--
Tue 01 Sep, 2026187.80-317.30--
Mon 31 Aug, 2026187.80-317.30--
Fri 28 Aug, 2026187.80-317.30--
Thu 27 Aug, 2026187.80-317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.55-380.55--
Thu 03 Sep, 2026152.55-380.55--
Wed 02 Sep, 2026152.55-380.55--
Tue 01 Sep, 2026152.55-380.55--
Mon 31 Aug, 2026152.55-380.55--
Fri 28 Aug, 2026152.55-380.55--
Thu 27 Aug, 2026152.55-380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026122.75-449.25--
Thu 03 Sep, 2026122.75-449.25--
Wed 02 Sep, 2026122.75-449.25--
Tue 01 Sep, 2026122.75-449.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202698.05-523.10--
Thu 03 Sep, 202698.05-523.10--
Wed 02 Sep, 202698.05-523.10--
Tue 01 Sep, 202698.05-523.10--
Mon 31 Aug, 202698.05-523.10--
Fri 28 Aug, 202698.05-523.10--
Thu 27 Aug, 202698.05-523.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.60-682.70--
Thu 03 Sep, 202660.60-682.70--
Wed 02 Sep, 202660.60-682.70--
Tue 01 Sep, 202660.60-682.70--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026390.50-125.900%-
Thu 03 Sep, 2026390.50-125.90--
Wed 02 Sep, 2026390.50-125.90--
Tue 01 Sep, 2026390.50-125.90--
Mon 31 Aug, 2026390.50-125.90--
Fri 28 Aug, 2026390.50-125.90--
Thu 27 Aug, 2026390.50-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026457.30-94.20--
Thu 03 Sep, 2026457.30-94.20--
Wed 02 Sep, 2026457.30-94.20--
Tue 01 Sep, 2026457.30-94.20--
Mon 31 Aug, 2026457.30-94.20--
Fri 28 Aug, 2026457.30-94.20--
Thu 27 Aug, 2026457.30-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026529.90-68.30--
Thu 03 Sep, 2026529.90-68.30--
Wed 02 Sep, 2026529.90-68.30--
Tue 01 Sep, 2026529.90-68.30--
Mon 31 Aug, 2026529.90-68.30--
Fri 28 Aug, 2026529.90-68.30--
Thu 27 Aug, 2026529.90-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026608.05-47.95--
Thu 03 Sep, 2026608.05-47.95--
Wed 02 Sep, 2026608.05-47.95--
Tue 01 Sep, 2026608.05-47.95--
Mon 31 Aug, 2026608.05-47.95--
Fri 28 Aug, 2026608.05-47.95--
Thu 27 Aug, 2026608.05-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026778.25-21.10--
Thu 03 Sep, 2026778.25-21.10--
Wed 02 Sep, 2026778.25-21.10--
Tue 01 Sep, 2026778.25-21.10--
Mon 31 Aug, 2026778.25-21.10--
Fri 28 Aug, 2026778.25-21.10--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top