ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3770.00 as on 04 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3799.27
Target up: 3791.95
Target up: 3784.63
Target down: 3765.27
Target down: 3757.95
Target down: 3750.63
Target down: 3731.27

Date Close Open High Low Volume
04 Fri Sep 20263770.003765.003779.903745.900.29 M
03 Thu Sep 20263763.003824.103824.103752.000.19 M
02 Wed Sep 20263813.403790.003813.403775.000.2 M
01 Tue Sep 20263824.003850.003850.903766.100.38 M
31 Mon Aug 20263900.003819.103900.003755.000.55 M
28 Fri Aug 20263830.603850.003853.903822.000.28 M
27 Thu Aug 20263847.403820.003874.403818.000.42 M
26 Wed Aug 20263826.903922.903935.503737.202.37 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4400 3800 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 3650 3800

Put to Call Ratio (PCR) has decreased for strikes: 3800 4100 3650

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.10160%141.9584.85%0.94
Thu 03 Sep, 2026160.3025%150.003.13%1.32
Wed 02 Sep, 2026175.0542.86%139.90-3.03%1.6
Tue 01 Sep, 2026140.007.69%140.000%2.36
Mon 31 Aug, 2026177.3018.18%155.75-8.33%2.54
Fri 28 Aug, 2026184.00450%128.855.88%3.27
Thu 27 Aug, 2026213.20-129.15209.09%17
Wed 26 Aug, 2026297.40-116.90120%-
Tue 25 Aug, 2026297.40-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026254.70-184.000%-
Thu 03 Sep, 2026254.70-184.00--
Wed 02 Sep, 2026254.70-155.00--
Tue 01 Sep, 2026254.70-155.00--
Mon 31 Aug, 2026254.70-155.00--
Fri 28 Aug, 2026254.70-155.00--
Thu 27 Aug, 2026254.70-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026115.00-3.85%242.60--
Thu 03 Sep, 2026109.10-1.89%242.60--
Wed 02 Sep, 2026125.158.16%242.60--
Tue 01 Sep, 2026129.3013.95%242.60--
Mon 31 Aug, 2026123.807.5%242.60--
Fri 28 Aug, 2026145.900%242.60--
Thu 27 Aug, 2026145.90-242.60--
Wed 26 Aug, 2026247.75-242.60--
Tue 25 Aug, 2026247.75-242.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026203.90-203.10--
Thu 03 Sep, 2026203.90-203.10--
Wed 02 Sep, 2026203.90-203.10--
Tue 01 Sep, 2026203.90-203.10--
Mon 31 Aug, 2026203.90-203.10--
Fri 28 Aug, 2026203.90-203.10--
Thu 27 Aug, 2026203.90-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202682.000%297.75--
Thu 03 Sep, 202680.25-5.77%297.75--
Wed 02 Sep, 202692.15-3.7%297.75--
Tue 01 Sep, 202694.95-8.47%297.75--
Mon 31 Aug, 202698.90-15.71%297.75--
Fri 28 Aug, 202697.30-2.78%297.75--
Thu 27 Aug, 2026103.50700%297.75--
Wed 26 Aug, 202690.05-297.75--
Tue 25 Aug, 2026180.00-297.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026160.70-258.90--
Thu 03 Sep, 2026160.70-258.90--
Wed 02 Sep, 2026160.70-258.90--
Tue 01 Sep, 2026160.70-258.90--
Mon 31 Aug, 2026160.70-258.90--
Fri 28 Aug, 2026160.70-258.90--
Thu 27 Aug, 2026160.70-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.900%249.000%0.33
Thu 03 Sep, 202664.900%249.000%0.33
Wed 02 Sep, 202664.90200%249.000%0.33
Tue 01 Sep, 202665.00-249.000%1
Mon 31 Aug, 2026167.05-249.000%-
Fri 28 Aug, 2026167.05-249.000%-
Thu 27 Aug, 2026167.05-249.000%-
Wed 26 Aug, 2026167.05-249.00--
Tue 25 Aug, 2026167.05-358.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026124.70-321.85--
Thu 03 Sep, 2026124.70-321.85--
Wed 02 Sep, 2026124.70-321.85--
Tue 01 Sep, 2026124.70-321.85--
Mon 31 Aug, 2026124.70-321.85--
Fri 28 Aug, 2026124.70-321.85--
Thu 27 Aug, 2026124.70-321.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.800%425.55--
Thu 03 Sep, 202647.800%425.55--
Wed 02 Sep, 202647.800%425.55--
Tue 01 Sep, 202647.800%425.55--
Mon 31 Aug, 202647.8013.64%425.55--
Fri 28 Aug, 202653.0010%425.55--
Thu 27 Aug, 202653.75-425.55--
Wed 26 Aug, 2026135.25-425.55--
Tue 25 Aug, 2026135.25-425.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.500%391.40--
Thu 03 Sep, 202654.500%391.40--
Wed 02 Sep, 202654.500%391.40--
Tue 01 Sep, 202654.500%391.40--
Mon 31 Aug, 202654.500%391.40--
Fri 28 Aug, 202654.500%391.40--
Thu 27 Aug, 202654.50-391.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.900%497.50--
Thu 03 Sep, 202645.900%497.50--
Wed 02 Sep, 202645.900%497.50--
Tue 01 Sep, 202645.900%497.50--
Mon 31 Aug, 202645.900%497.50--
Fri 28 Aug, 202645.900%497.50--
Thu 27 Aug, 202645.90-497.50--
Wed 26 Aug, 2026108.65-497.50--
Tue 25 Aug, 2026108.65-497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.004.11%573.70--
Thu 03 Sep, 202623.002.82%573.70--
Wed 02 Sep, 202624.752.9%573.70--
Tue 01 Sep, 202624.306.15%573.70--
Mon 31 Aug, 202626.0075.68%573.70--
Fri 28 Aug, 202626.00-573.70--
Thu 27 Aug, 202686.40-573.70--
Wed 26 Aug, 202686.40-573.70--
Tue 25 Aug, 202686.40-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.000%653.95--
Thu 03 Sep, 202660.000%653.95--
Wed 02 Sep, 202660.000%653.95--
Tue 01 Sep, 202660.000%653.95--
Mon 31 Aug, 202660.000%653.95--
Fri 28 Aug, 202660.000%653.95--
Thu 27 Aug, 202660.000%653.95--
Wed 26 Aug, 202660.000%653.95--
Tue 25 Aug, 202660.000%653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202653.30-737.60--
Tue 25 Aug, 202653.30-737.60--
Mon 24 Aug, 202653.30-737.60--
Fri 21 Aug, 202653.30-737.60--
Thu 20 Aug, 202653.30-737.60--
Wed 19 Aug, 202653.30-737.60--
Tue 18 Aug, 202653.30-737.60--
Mon 17 Aug, 202653.30-737.60--
Fri 14 Aug, 202653.30-737.60--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026313.30-114.60--
Thu 03 Sep, 2026313.30-114.60--
Wed 02 Sep, 2026313.30-114.60--
Tue 01 Sep, 2026313.30-114.60--
Mon 31 Aug, 2026313.30-114.60--
Fri 28 Aug, 2026313.30-114.60--
Thu 27 Aug, 2026313.30-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026353.40-105.0035.29%-
Thu 03 Sep, 2026353.40-105.6521.43%-
Wed 02 Sep, 2026353.40-90.00-6.67%-
Tue 01 Sep, 2026353.40-110.000%-
Mon 31 Aug, 2026353.40-110.000%-
Fri 28 Aug, 2026353.40-90.90650%-
Thu 27 Aug, 2026353.40-79.25--
Wed 26 Aug, 2026353.40-151.25--
Tue 25 Aug, 2026353.40-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026225.000%98.100%0.08
Thu 03 Sep, 2026227.50-98.100%0.08
Wed 02 Sep, 2026379.65-98.100%-
Tue 01 Sep, 2026379.65-98.100%-
Mon 31 Aug, 2026379.65-98.100%-
Fri 28 Aug, 2026379.65-98.100%-
Thu 27 Aug, 2026379.65-98.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026415.85-70.0020%-
Thu 03 Sep, 2026415.85-70.000%-
Wed 02 Sep, 2026415.85-70.000%-
Tue 01 Sep, 2026415.85-70.0066.67%-
Mon 31 Aug, 2026415.85-60.000%-
Fri 28 Aug, 2026415.85-60.000%-
Thu 27 Aug, 2026415.85-60.00--
Wed 26 Aug, 2026415.85-115.20--
Tue 25 Aug, 2026415.85-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026452.90-56.30--
Thu 03 Sep, 2026452.90-56.30--
Wed 02 Sep, 2026452.90-56.30--
Tue 01 Sep, 2026452.90-56.30--
Mon 31 Aug, 2026452.90-56.30--
Fri 28 Aug, 2026452.90-56.30--
Thu 27 Aug, 2026452.90-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026484.70-44.1021.97%-
Thu 03 Sep, 2026484.70-45.8511.86%-
Wed 02 Sep, 2026484.70-38.151.72%-
Tue 01 Sep, 2026484.70-42.00182.93%-
Mon 31 Aug, 2026484.70-40.50173.33%-
Fri 28 Aug, 2026484.70-40.65114.29%-
Thu 27 Aug, 2026484.70-40.0040%-
Wed 26 Aug, 2026484.70-29.95--
Tue 25 Aug, 2026484.70-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026532.60-32.450%-
Thu 03 Sep, 2026532.60-32.457.69%-
Wed 02 Sep, 2026532.60-34.000%-
Tue 01 Sep, 2026532.60-34.008.33%-
Mon 31 Aug, 2026532.60-32.300%-
Fri 28 Aug, 2026532.60-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026559.10-29.4540.74%-
Thu 03 Sep, 2026559.10-28.3042.11%-
Wed 02 Sep, 2026559.10-31.350%-
Tue 01 Sep, 2026559.10-31.3535.71%-
Mon 31 Aug, 2026559.10-30.557.69%-
Fri 28 Aug, 2026559.10-25.851200%-
Thu 27 Aug, 2026559.10-25.05--
Wed 26 Aug, 2026559.10-61.45--
Tue 25 Aug, 2026559.10-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026638.85-42.70--
Thu 03 Sep, 2026638.85-42.70--
Wed 02 Sep, 2026638.85-42.70--
Tue 01 Sep, 2026638.85-42.70--
Mon 31 Aug, 2026638.85-42.70--
Fri 28 Aug, 2026638.85-42.70--
Thu 27 Aug, 2026638.85-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026723.25-28.55--
Thu 03 Sep, 2026723.25-28.55--
Wed 02 Sep, 2026723.25-28.55--
Tue 01 Sep, 2026723.25-28.55--
Mon 31 Aug, 2026723.25-28.55--
Fri 28 Aug, 2026723.25-28.55--
Thu 27 Aug, 2026723.25-28.55--
Wed 26 Aug, 2026723.25-28.55--
Tue 25 Aug, 2026723.25-28.55--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top