ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DMART SPOT Price: 4060.00 as on 14 Aug, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4126.53
Target up: 4093.27
Target up: 4079.45
Target up: 4065.63
Target down: 4032.37
Target down: 4018.55
Target down: 4004.73

Date Close Open High Low Volume
14 Fri Aug 20264060.004074.804098.904038.000.36 M
13 Thu Aug 20264070.004060.004075.004010.000.4 M
12 Wed Aug 20264040.004035.004068.904020.000.34 M
11 Tue Aug 20264054.904054.004085.004003.200.41 M
10 Mon Aug 20264054.003910.004059.803897.000.55 M
07 Fri Aug 20263900.003945.003948.403885.500.37 M
06 Thu Aug 20263931.203988.903988.903927.600.25 M
05 Wed Aug 20263946.004018.004018.503946.000.35 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026167.05-358.85--
Thu 13 Aug, 2026167.05-358.85--
Wed 12 Aug, 2026167.05-358.85--
Tue 11 Aug, 2026167.05-358.85--
Mon 10 Aug, 2026167.05-358.85--
Fri 07 Aug, 2026167.05-358.85--
Thu 06 Aug, 2026167.05-358.85--
Wed 05 Aug, 2026167.05-358.85--
Tue 04 Aug, 2026167.05-358.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026135.25-425.55--
Thu 13 Aug, 2026135.25-425.55--
Wed 12 Aug, 2026135.25-425.55--
Tue 11 Aug, 2026135.25-425.55--
Mon 10 Aug, 2026135.25-425.55--
Fri 07 Aug, 2026135.25-425.55--
Thu 06 Aug, 2026135.25-425.55--
Wed 05 Aug, 2026135.25-425.55--
Tue 04 Aug, 2026135.25-425.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026108.65-497.50--
Thu 13 Aug, 2026108.65-497.50--
Wed 12 Aug, 2026108.65-497.50--
Tue 11 Aug, 2026108.65-497.50--
Mon 10 Aug, 2026108.65-497.50--
Fri 07 Aug, 2026108.65-497.50--
Thu 06 Aug, 2026108.65-497.50--
Wed 05 Aug, 2026108.65-497.50--
Tue 04 Aug, 2026108.65-497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202686.40-573.70--
Thu 13 Aug, 202686.40-573.70--
Wed 12 Aug, 202686.40-573.70--
Tue 11 Aug, 202686.40-573.70--
Mon 10 Aug, 202686.40-573.70--
Fri 07 Aug, 202686.40-573.70--
Thu 06 Aug, 202686.40-573.70--
Wed 05 Aug, 202686.40-573.70--
Tue 04 Aug, 202686.40-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202668.15-653.95--
Thu 13 Aug, 202668.15-653.95--
Wed 12 Aug, 202668.15-653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202653.30-737.60--
Thu 13 Aug, 202653.30-737.60--
Wed 12 Aug, 202653.30-737.60--
Tue 11 Aug, 202653.30-737.60--
Mon 10 Aug, 202653.30-737.60--
Fri 07 Aug, 202653.30-737.60--
Thu 06 Aug, 202653.30-737.60--
Wed 05 Aug, 202653.30-737.60--
Tue 04 Aug, 202653.30-737.60--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026190.00100%297.75--
Thu 13 Aug, 2026220.000%297.75--
Wed 12 Aug, 2026220.00-297.75--
Tue 11 Aug, 2026204.40-297.75--
Mon 10 Aug, 2026204.40-297.75--
Fri 07 Aug, 2026204.40-297.75--
Thu 06 Aug, 2026204.40-297.75--
Wed 05 Aug, 2026204.40-297.75--
Tue 04 Aug, 2026204.40-297.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026247.75-242.60--
Thu 13 Aug, 2026247.75-242.60--
Wed 12 Aug, 2026247.75-242.60--
Tue 11 Aug, 2026247.75-242.60--
Mon 10 Aug, 2026247.75-242.60--
Fri 07 Aug, 2026247.75-242.60--
Thu 06 Aug, 2026247.75-242.60--
Wed 05 Aug, 2026247.75-242.60--
Tue 04 Aug, 2026247.75-242.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026297.40-193.70--
Thu 13 Aug, 2026297.40-193.70--
Wed 12 Aug, 2026297.40-193.70--
Tue 11 Aug, 2026297.40-193.70--
Mon 10 Aug, 2026297.40-193.70--
Fri 07 Aug, 2026297.40-193.70--
Thu 06 Aug, 2026297.40-193.70--
Wed 05 Aug, 2026297.40-193.70--
Tue 04 Aug, 2026297.40-193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026353.40-151.25--
Thu 13 Aug, 2026353.40-151.25--
Wed 12 Aug, 2026353.40-151.25--
Tue 11 Aug, 2026353.40-151.25--
Mon 10 Aug, 2026353.40-151.25--
Fri 07 Aug, 2026353.40-151.25--
Thu 06 Aug, 2026353.40-151.25--
Wed 05 Aug, 2026353.40-151.25--
Tue 04 Aug, 2026353.40-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026415.85-115.20--
Thu 13 Aug, 2026415.85-115.20--
Wed 12 Aug, 2026415.85-115.20--
Tue 11 Aug, 2026415.85-115.20--
Mon 10 Aug, 2026415.85-115.20--
Fri 07 Aug, 2026415.85-115.20--
Thu 06 Aug, 2026415.85-115.20--
Wed 05 Aug, 2026415.85-115.20--
Tue 04 Aug, 2026415.85-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026484.70-85.55--
Thu 13 Aug, 2026484.70-85.55--
Wed 12 Aug, 2026484.70-85.55--
Tue 11 Aug, 2026484.70-85.55--
Mon 10 Aug, 2026484.70-85.55--
Fri 07 Aug, 2026484.70-85.55--
Thu 06 Aug, 2026484.70-85.55--
Wed 05 Aug, 2026484.70-85.55--
Tue 04 Aug, 2026484.70-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026559.10-61.45--
Thu 13 Aug, 2026559.10-61.45--
Wed 12 Aug, 2026559.10-61.45--
Tue 11 Aug, 2026559.10-61.45--
Mon 10 Aug, 2026559.10-61.45--
Fri 07 Aug, 2026559.10-61.45--
Thu 06 Aug, 2026559.10-61.45--
Wed 05 Aug, 2026559.10-61.45--
Tue 04 Aug, 2026559.10-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026723.25-28.55--
Thu 13 Aug, 2026723.25-28.55--
Wed 12 Aug, 2026723.25-28.55--
Tue 11 Aug, 2026723.25-28.55--
Mon 10 Aug, 2026723.25-28.55--
Fri 07 Aug, 2026723.25-28.55--
Thu 06 Aug, 2026723.25-28.55--
Wed 05 Aug, 2026723.25-28.55--
Tue 04 Aug, 2026723.25-28.55--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top