ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DMART SPOT Price: 3834.20 as on 25 Sep, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3875.93
Target up: 3865.5
Target up: 3855.07
Target down: 3813.33
Target down: 3802.9
Target down: 3792.47
Target down: 3750.73

Date Close Open High Low Volume
25 Fri Sep 20263834.203789.803834.203771.600.3 M
24 Thu Sep 20263787.503818.003832.103780.100.43 M
23 Wed Sep 20263834.803776.803868.103755.100.43 M
22 Tue Sep 20263777.003793.303830.503769.300.47 M
21 Mon Sep 20263800.403732.003814.603732.000.65 M
18 Fri Sep 20263749.903711.103755.803680.000.88 M
17 Thu Sep 20263711.203700.103759.003700.100.38 M
16 Wed Sep 20263720.003679.003730.003670.000.46 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3800 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3600 3700 3500

Put to Call Ratio (PCR) has decreased for strikes: 3900 3850 3950 4100

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026118.9013.64%130.905.43%3.88
Thu 24 Sep, 2026109.900%156.3010.84%4.18
Wed 23 Sep, 2026132.9069.23%124.108200%3.77
Tue 22 Sep, 2026122.408.33%184.000%0.08
Mon 21 Sep, 2026122.40140%184.000%0.08
Fri 18 Sep, 202696.65-184.000%0.2
Thu 17 Sep, 2026254.70-184.000%-
Wed 16 Sep, 2026254.70-184.000%-
Tue 15 Sep, 2026254.70-184.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202697.4032.7%158.75-15.79%0.23
Thu 24 Sep, 202685.0018.54%188.9515.15%0.36
Wed 23 Sep, 2026107.50278.72%152.60214.29%0.37
Tue 22 Sep, 202690.702.17%171.9016.67%0.45
Mon 21 Sep, 2026102.0043.75%164.301700%0.39
Fri 18 Sep, 202681.300%261.600%0.03
Thu 17 Sep, 202680.00-8.57%261.600%0.03
Wed 16 Sep, 202670.002.94%261.600%0.03
Tue 15 Sep, 202671.909.68%261.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202675.951.08%195.90-20%0.03
Thu 24 Sep, 202667.05-1.06%195.0011.11%0.04
Wed 23 Sep, 202689.455540%177.30-0.03
Tue 22 Sep, 202670.0025%203.10--
Mon 21 Sep, 202666.000%203.10--
Fri 18 Sep, 202666.00-203.10--
Thu 17 Sep, 2026203.90-203.10--
Wed 16 Sep, 2026203.90-203.10--
Tue 15 Sep, 2026203.90-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202663.4021.51%224.40180.7%0.38
Thu 24 Sep, 202655.6529.81%258.3042.5%0.17
Wed 23 Sep, 202671.9511.81%215.40166.67%0.15
Tue 22 Sep, 202657.009.22%246.4515.38%0.06
Mon 21 Sep, 202669.9015.43%230.0062.5%0.06
Fri 18 Sep, 202653.6024.5%325.0014.29%0.04
Thu 17 Sep, 202655.0013.53%290.0075%0.05
Wed 16 Sep, 202660.3010.83%299.75-0.03
Tue 15 Sep, 202650.00-0.83%297.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202650.0033.33%258.90--
Thu 24 Sep, 202644.15-25%258.90--
Wed 23 Sep, 202672.05100%258.90--
Tue 22 Sep, 202644.700%258.90--
Mon 21 Sep, 202644.700%258.90--
Fri 18 Sep, 202644.70-258.90--
Thu 17 Sep, 2026160.70-258.90--
Wed 16 Sep, 2026160.70-258.90--
Tue 15 Sep, 2026160.70-258.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202640.3529.63%312.007.69%0.2
Thu 24 Sep, 202637.2010.2%334.0030%0.24
Wed 23 Sep, 202647.4524.05%287.00233.33%0.2
Tue 22 Sep, 202638.7061.22%305.9520%0.08
Mon 21 Sep, 202647.25188.24%369.050%0.1
Fri 18 Sep, 202636.5554.55%369.05400%0.29
Thu 17 Sep, 202637.0010%249.000%0.09
Wed 16 Sep, 202633.000%249.000%0.1
Tue 15 Sep, 202633.000%249.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026124.70-321.85--
Thu 24 Sep, 2026124.70-321.85--
Wed 23 Sep, 2026124.70-321.85--
Tue 22 Sep, 2026124.70-321.85--
Mon 21 Sep, 2026124.70-321.85--
Fri 18 Sep, 2026124.70-321.85--
Thu 17 Sep, 2026124.70-321.85--
Wed 16 Sep, 2026124.70-321.85--
Tue 15 Sep, 2026124.70-321.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202626.7010.83%390.000%0.05
Thu 24 Sep, 202624.757.14%390.0020%0.05
Wed 23 Sep, 202631.6089.83%370.0066.67%0.04
Tue 22 Sep, 202625.3537.21%395.000%0.05
Mon 21 Sep, 202633.0048.28%395.00-0.07
Fri 18 Sep, 202630.000%425.55--
Thu 17 Sep, 202630.000%425.55--
Wed 16 Sep, 202630.000%425.55--
Tue 15 Sep, 202630.000%425.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202654.500%444.000%0.1
Thu 24 Sep, 202654.500%444.00-0.1
Wed 23 Sep, 202654.500%391.40--
Tue 22 Sep, 202654.500%391.40--
Mon 21 Sep, 202654.500%391.40--
Fri 18 Sep, 202654.500%391.40--
Thu 17 Sep, 202654.500%391.40--
Wed 16 Sep, 202654.500%391.40--
Tue 15 Sep, 202654.500%391.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202617.1019.05%470.0060%0.05
Thu 24 Sep, 202616.80-4.55%510.00150%0.04
Wed 23 Sep, 202621.8088.57%442.80100%0.02
Tue 22 Sep, 202618.0066.67%575.000%0.01
Mon 21 Sep, 202622.4068%575.000%0.02
Fri 18 Sep, 202618.2547.06%575.00-0.04
Thu 17 Sep, 202617.950%497.50--
Wed 16 Sep, 202617.950%497.50--
Tue 15 Sep, 202617.950%497.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.40-1.14%570.0060%0.05
Thu 24 Sep, 202613.00-3.31%576.0025%0.03
Wed 23 Sep, 202615.60-8.59%558.0033.33%0.02
Tue 22 Sep, 202613.3012.5%610.00200%0.02
Mon 21 Sep, 202616.602.33%610.00-0.01
Fri 18 Sep, 202615.004.24%573.70--
Thu 17 Sep, 202615.005.1%573.70--
Wed 16 Sep, 202615.7010.56%573.70--
Tue 15 Sep, 202617.351.43%573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.202.71%647.75166.67%0.03
Thu 24 Sep, 20268.80-2.96%660.00-0.01
Wed 23 Sep, 202611.55226.88%653.95--
Tue 22 Sep, 202610.7517.72%653.95--
Mon 21 Sep, 202613.30690%653.95--
Fri 18 Sep, 202610.15900%653.95--
Thu 17 Sep, 202660.000%653.95--
Wed 16 Sep, 202660.000%653.95--
Tue 15 Sep, 202660.000%653.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202653.30-737.60--
Tue 25 Aug, 202653.30-737.60--
Mon 24 Aug, 202653.30-737.60--
Fri 21 Aug, 202653.30-737.60--
Thu 20 Aug, 202653.30-737.60--
Wed 19 Aug, 202653.30-737.60--
Tue 18 Aug, 202653.30-737.60--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026144.1027.56%104.5022.83%0.85
Thu 24 Sep, 2026125.9527.08%128.4014.34%0.88
Wed 23 Sep, 2026156.052.59%99.7025.35%0.98
Tue 22 Sep, 2026126.7545.95%132.008.5%0.8
Mon 21 Sep, 2026147.00-3.65%110.60222.58%1.08
Fri 18 Sep, 2026110.80-0.52%155.001.64%0.32
Thu 17 Sep, 2026115.0014.88%170.001.67%0.32
Wed 16 Sep, 2026119.7054.13%194.950%0.36
Tue 15 Sep, 2026101.0022.47%194.950%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026170.000%80.000%1
Thu 24 Sep, 2026170.000%80.000%1
Wed 23 Sep, 2026170.000%80.00-1
Tue 22 Sep, 2026170.000%114.60--
Mon 21 Sep, 2026170.00-114.60--
Fri 18 Sep, 2026313.30-114.60--
Thu 17 Sep, 2026313.30-114.60--
Wed 16 Sep, 2026313.30-114.60--
Tue 15 Sep, 2026313.30-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026205.001.69%66.5021.95%8.15
Thu 24 Sep, 2026179.8020.41%83.402.82%6.8
Wed 23 Sep, 2026218.854.26%61.1519.63%7.96
Tue 22 Sep, 2026180.2017.5%84.5028.85%6.94
Mon 21 Sep, 2026207.65-25.93%68.7010%6.33
Fri 18 Sep, 2026157.50125%108.652.22%4.26
Thu 17 Sep, 2026172.000%107.9517.8%9.38
Wed 16 Sep, 2026164.9533.33%110.0025.66%7.96
Tue 15 Sep, 2026156.0020%126.005.56%8.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026250.750%62.550%1.29
Thu 24 Sep, 2026250.750%62.554.76%1.29
Wed 23 Sep, 2026250.750%48.20250%1.24
Tue 22 Sep, 2026234.150%64.6520%0.35
Mon 21 Sep, 2026234.156.25%83.650%0.29
Fri 18 Sep, 2026163.000%83.65400%0.31
Thu 17 Sep, 2026163.000%98.100%0.06
Wed 16 Sep, 2026163.000%98.100%0.06
Tue 15 Sep, 2026163.000%98.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026272.3521.43%40.1552.23%14.06
Thu 24 Sep, 2026245.001300%50.7018.05%11.21
Wed 23 Sep, 2026215.000%37.30104.62%133
Tue 22 Sep, 2026215.000%53.2514.04%65
Mon 21 Sep, 2026215.000%41.8026.67%57
Fri 18 Sep, 2026215.000%61.9032.35%45
Thu 17 Sep, 2026215.000%69.3017.24%34
Wed 16 Sep, 2026215.000%78.000%29
Tue 15 Sep, 2026215.000%75.000%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026452.90-36.450%-
Thu 24 Sep, 2026452.90-36.45147.06%-
Wed 23 Sep, 2026452.90-28.65750%-
Tue 22 Sep, 2026452.90-49.150%-
Mon 21 Sep, 2026452.90-49.150%-
Fri 18 Sep, 2026452.90-49.15100%-
Thu 17 Sep, 2026452.90-56.300%-
Wed 16 Sep, 2026452.90-56.300%-
Tue 15 Sep, 2026452.90-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026366.800%23.4516.35%38.25
Thu 24 Sep, 2026366.800%30.3514.85%32.88
Wed 23 Sep, 2026366.800%21.758.02%28.63
Tue 22 Sep, 2026366.8014.29%31.9019.77%26.5
Mon 21 Sep, 2026355.00-24.60-20.27%25.29
Fri 18 Sep, 2026275.00-41.450.45%-
Thu 17 Sep, 2026484.70-43.75-1.78%-
Wed 16 Sep, 2026484.70-43.95-0.44%-
Tue 15 Sep, 2026484.70-55.750.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026532.60-17.85110%-
Thu 24 Sep, 2026532.60-15.700%-
Wed 23 Sep, 2026532.60-15.7025%-
Tue 22 Sep, 2026532.60-29.950%-
Mon 21 Sep, 2026532.60-29.950%-
Fri 18 Sep, 2026532.60-29.9514.29%-
Thu 17 Sep, 2026532.60-32.450%-
Wed 16 Sep, 2026532.60-32.450%-
Tue 15 Sep, 2026532.60-32.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026559.10-14.007.02%-
Thu 24 Sep, 2026559.10-17.8011.76%-
Wed 23 Sep, 2026559.10-12.006.25%-
Tue 22 Sep, 2026559.10-18.3511.63%-
Mon 21 Sep, 2026559.10-14.8050.88%-
Fri 18 Sep, 2026559.10-25.155.56%-
Thu 17 Sep, 2026559.10-25.95-1.82%-
Wed 16 Sep, 2026559.10-28.15-5.17%-
Tue 15 Sep, 2026559.10-36.10-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026617.70-9.202.67%-
Thu 24 Sep, 2026617.70-9.000%-
Wed 23 Sep, 2026617.70-9.00-1.32%-
Tue 22 Sep, 2026617.70-13.300%-
Mon 21 Sep, 2026617.70-13.3013.43%-
Fri 18 Sep, 2026617.70-17.950%-
Thu 17 Sep, 2026617.70-24.350%-
Wed 16 Sep, 2026617.70-24.350%-
Tue 15 Sep, 2026617.70-24.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026638.85-9.00--
Thu 24 Sep, 2026638.85-42.70--
Wed 23 Sep, 2026638.85-42.70--
Tue 22 Sep, 2026638.85-42.70--
Mon 21 Sep, 2026638.85-42.70--
Fri 18 Sep, 2026638.85-42.70--
Thu 17 Sep, 2026638.85-42.70--
Wed 16 Sep, 2026638.85-42.70--
Tue 15 Sep, 2026638.85-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026723.25-4.2012.07%-
Thu 24 Sep, 2026723.25-6.551.75%-
Wed 23 Sep, 2026723.25-7.050%-
Tue 22 Sep, 2026723.25-7.055.56%-
Mon 21 Sep, 2026723.25-5.00390.91%-
Fri 18 Sep, 2026723.25-10.0083.33%-
Thu 17 Sep, 2026723.25-12.050%-
Wed 16 Sep, 2026723.25-12.05-14.29%-
Tue 15 Sep, 2026723.25-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026698.50-6.00--
Thu 24 Sep, 2026698.50-18.35--
Wed 23 Sep, 2026698.50-18.35--
Tue 22 Sep, 2026698.50-18.35--
Mon 21 Sep, 2026698.50-18.35--
Fri 18 Sep, 2026811.50-18.35--
Thu 17 Sep, 2026811.50-18.35--
Wed 16 Sep, 2026811.50-18.35--
Tue 15 Sep, 2026811.50-18.35--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top