DMART 4000 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4000 PE PUT today?: Premium of DMART 4000 PE is 132.60 on 19 Aug 2026 PUT opened at 129.75 and traded inside a Low-High range of 110.45-132.60 today. Please click here table for more current prices.
What is open interest of DMART 4000 PUT PE today?: Open Interest of DMART 4000 PE is 15750 today. This has changed 9300.00 from previous day.
What is underlying price of DMART 4000 PE PUT today?: Underlying price of DMART 4000 PE PUT is 3965.03 today.
What is lot size of DMART 4000 PUT PE today?: Lot size of DMART 4000 PUT PE is 150.00
Is DMART 4000 PE PUT ITM or OTM or ATM?: DMART 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4000 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3965.00

DMART PUT PE available options strikes

DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, All CE , All PE

DMART 4000 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 132.60 on 19 Aug 2026
PUT opened at 129.75 and traded inside a Low-High range of 110.45-132.60 as on 19 Wed Aug 2026

The underlying equity is trading at 3965.00 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4000 is 15,750

Munafa analysis DMART 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	3965.00	132.60	129.75	132.60	110.45	5	2,362,500	144.2%
18 Tue Aug	3981.00	126.00	145.80	145.80	115.00	5	967,500	7.5%
17 Mon Aug	3995.00	119.20	100.00	125.70	100.00	18	900,000	42.9%
14 Fri Aug	4060.00	100.65	100.00	101.30	99.00	-10	630,000	40%
13 Thu Aug	4070.00	112.50	118.95	118.95	112.50	-3	450,000	0%
12 Wed Aug	4040.00	116.25	116.25	123.40	116.25	0	450,000	25%

Charts for DMART 4000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis