DMART 4300 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4300 PE is trading at ₹ 228.80 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 228.8 - Current price of DMART 4300 PE is higher than this average.
30 minute average: ₹ 228.8 - Current price of DMART 4300 PE is higher than this average.
Hourly average: ₹ 232.61 - Current price of DMART 4300 PE is lower than this average.
Day open: ₹ 230.00
Day range: 205.45 - 231.75
Open Interest: 24750 (24.75 K)

Munafa Value: 60 - This score indicates that the option of DMART 4300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4060.000 as on 14 Fri Aug 3:45pm
Day open: 4074.800 Range: 4038.000 to 4098.900

Option Price: DMART PE 4300 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	228.80	24750	230.00	231.75	205.45
3:39pm	228.80	24750	230.00	231.75	205.45
3:38pm	228.80	24750	230.00	231.75	205.45
3:36pm	228.80	24750	230.00	231.75	205.45
3:34pm	228.80	24750	230.00	231.75	205.45
3:32pm	228.80	24750	230.00	231.75	205.45
3:31pm	228.80	24750	230.00	231.75	205.45
3:29pm	228.80	24750	230.00	231.75	205.45
3:28pm	228.80	24750	230.00	231.75	205.45
3:14pm	228.80	24750	230.00	231.75	205.45

option chart DMART PE 4300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4300 PE PUT today?: Premium of DMART 4300 PE is 228.80 on 14 Aug 2026 PUT opened at 230.00 and traded inside a Low-High range of 205.45-231.75 today. Please click here table for more current prices.
What is open interest of DMART 4300 PUT PE today?: Open Interest of DMART 4300 PE is 25050 today. This has changed 0.00 from previous day.
What is underlying price of DMART 4300 PE PUT today?: Underlying price of DMART 4300 PE PUT is 4059.99 today.
What is lot size of DMART 4300 PUT PE today?: Lot size of DMART 4300 PUT PE is 150.00
Is DMART 4300 PE PUT ITM or OTM or ATM?: DMART 4300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4300 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4060.00

DMART PUT PE available options strikes

DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, All CE , All PE

DMART 4300 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 228.80 on 14 Aug 2026
PUT opened at 230.00 and traded inside a Low-High range of 205.45-231.75 as on 14 Fri Aug 2026

The underlying equity is trading at 4060.00 which means that PUT of strike 4300 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4300 is 25,050

Price action analysis of 4300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	4060.00	228.80	230.00	231.75	205.45	-11	3,757,500	0%
13 Thu Aug	4070.00	259.45	0.00	0.00	0.00	0	3,757,500	0%
12 Wed Aug	4040.00	259.45	250.00	263.40	250.00	-3	3,757,500	1.8%
11 Tue Aug	4054.90	270.00	0.00	0.00	0.00	0	3,690,000	0%
10 Mon Aug	4054.00	270.00	270.00	270.00	270.00	-16	3,690,000	0%
07 Fri Aug	3900.00	324.85	0.00	0.00	0.00	0	3,690,000	0%

Charts for DMART 4300 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis