DMART 3650 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3650 PE is trading at ₹ 38.90 on 3:40pm 08 Tue Sep 2026

Option of DMART 3650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.13 - Current price of DMART 3650 PE is higher than this average.
30 minute average: ₹ 38.18 - Current price of DMART 3650 PE is higher than this average.
Hourly average: ₹ 38.95 - Current price of DMART 3650 PE is lower than this average.
Day open: ₹ 51.20
Day range: 34.35 - 54.90
Open Interest: 48750 (48.75 K)

Munafa Value: 70 - This score indicates that the option of DMART 3650 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3720.200 as on 08 Tue Sep 3:45pm
Day open: 3697.100 Range: 3680.500 to 3743.000

Option Price: DMART PE 3650 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.90	48750	51.20	54.90	34.35
3:39pm	38.90	48750	51.20	54.90	34.35
3:38pm	38.90	48750	51.20	54.90	34.35
3:37pm	38.90	48750	51.20	54.90	34.35
3:35pm	38.90	48750	51.20	54.90	34.35
3:34pm	37.75	48600	51.20	54.90	34.35
3:33pm	37.75	48600	51.20	54.90	34.35
3:32pm	37.75	48600	51.20	54.90	34.35
3:31pm	37.75	48600	51.20	54.90	34.35
3:30pm	35.80	48600	51.20	54.90	34.35

option chart DMART PE 3650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3650 PE PUT today?: Premium of DMART 3650 PE is 37.50 on 08 Sep 2026 PUT opened at 51.20 and traded inside a Low-High range of 34.35-54.90 today. Please click here table for more current prices.
What is open interest of DMART 3650 PUT PE today?: Open Interest of DMART 3650 PE is 48750 today. This has changed 1950.00 from previous day.
What is underlying price of DMART 3650 PE PUT today?: Underlying price of DMART 3650 PE PUT is 3719.99 today.
What is lot size of DMART 3650 PUT PE today?: Lot size of DMART 3650 PUT PE is 150.00
Is DMART 3650 PE PUT ITM or OTM or ATM?: DMART 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3650 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3720.20

DMART PUT PE available options strikes

DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, All CE , All PE

DMART 3650 PUT PE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 37.50 on 08 Sep 2026
PUT opened at 51.20 and traded inside a Low-High range of 34.35-54.90 as on 08 Tue Sep 2026

The underlying equity is trading at 3720.20 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3650 is 48,750

Price action analysis of 3650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	3720.20	37.50	51.20	54.90	34.35	-19	7,312,500	4.2%
07 Mon Sep	3710.00	46.35	32.60	55.75	32.60	42	7,020,000	19.5%
04 Fri Sep	3770.00	32.60	28.60	37.25	28.40	-3	5,872,500	-3%
03 Thu Sep	3763.00	33.75	28.00	34.80	28.00	18	6,052,500	4.3%
02 Wed Sep	3813.40	28.50	32.25	37.35	26.55	-4	5,805,000	2.4%
01 Tue Sep	3824.00	29.85	28.25	38.00	28.25	6	5,670,000	33.3%

Charts for DMART 3650 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis