DMART 3200 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3200 PE is trading at ₹ on 7:23pm 05 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3770.000 as on 04 Fri Sep 3:45pm
Day open: 3765.000 Range: 3745.900 to 3779.900

Option Price: DMART PE 3200 2026-09-29 on 05 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 3200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3200 PE PUT today?: Premium of DMART 3200 PE is 2.65 on 04 Sep 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.05-2.90 today. Please click here table for more current prices.
What is open interest of DMART 3200 PUT PE today?: Open Interest of DMART 3200 PE is 21150 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3200 PE PUT today?: Underlying price of DMART 3200 PE PUT is 3770.00 today.
What is lot size of DMART 3200 PUT PE today?: Lot size of DMART 3200 PUT PE is 150.00
Is DMART 3200 PE PUT ITM or OTM or ATM?: DMART 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3200 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.00

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3200 PUT PE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 2.65 on 04 Sep 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.05-2.90 as on 04 Fri Sep 2026

The underlying equity is trading at 3770.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3200 is 21,150

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	3770.00	2.65	2.90	2.90	2.05	-8	3,172,500	0.7%
03 Thu Sep	3763.00	2.90	2.00	3.00	2.00	26	3,150,000	5.3%
02 Wed Sep	3813.40	2.30	1.45	3.45	1.45	-4	2,992,500	0%
01 Tue Sep	3824.00	2.40	4.10	4.10	1.05	380	2,992,500	47.8%
31 Mon Aug	3900.00	0.50	1.75	2.45	0.40	-83	2,025,000	-1.1%
28 Fri Aug	3830.60	2.95	2.90	3.35	1.80	34	2,047,500	-5.2%

Charts for DMART 3200 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis