ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DMART SPOT Price: 4432.20 as on 06 May, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4508.67
Target up: 4489.55
Target up: 4470.43
Target down: 4406.27
Target down: 4387.15
Target down: 4368.03
Target down: 4303.87

Date Close Open High Low Volume
06 Wed May 20264432.204363.404444.504342.100.4 M
05 Tue May 20264358.704380.004385.904303.000.32 M
04 Mon May 20264376.504585.004585.004351.001.36 M
30 Thu Apr 20264585.904584.004615.004511.000.53 M
29 Wed Apr 20264593.404558.004639.904558.000.3 M
28 Tue Apr 20264544.404506.404600.504480.000.45 M
27 Mon Apr 20264507.104489.804529.004460.300.48 M
24 Fri Apr 20264443.504559.504559.504416.000.21 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026347.95-238.95--
Tue 05 May, 2026347.95-238.95--
Mon 04 May, 2026347.95-238.95--
Thu 30 Apr, 2026347.95-238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026298.60-288.20--
Tue 05 May, 2026298.60-288.20--
Mon 04 May, 2026298.60-288.20--
Thu 30 Apr, 2026298.60-288.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026254.55-342.70--
Tue 05 May, 2026254.55-342.70--
Mon 04 May, 2026254.55-342.70--
Thu 30 Apr, 2026254.55-342.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026215.55-402.25--
Tue 05 May, 2026215.55-402.25--
Mon 04 May, 2026215.55-402.25--
Thu 30 Apr, 2026215.55-402.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026181.35-466.60--
Tue 05 May, 2026181.35-466.60--
Mon 04 May, 2026181.35-466.60--
Thu 30 Apr, 2026181.35-466.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026151.55-535.40--
Tue 05 May, 2026151.55-535.40--
Mon 04 May, 2026151.55-535.40--
Thu 30 Apr, 2026151.55-535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026104.25-685.20--
Tue 05 May, 2026104.25-685.20--
Mon 04 May, 2026104.25-685.20--
Thu 30 Apr, 2026104.25-685.20--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026402.60-195.05--
Tue 05 May, 2026402.60-195.05--
Mon 04 May, 2026402.60-195.05--
Thu 30 Apr, 2026402.60-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026462.65-156.55--
Tue 05 May, 2026462.65-156.55--
Mon 04 May, 2026462.65-156.55--
Thu 30 Apr, 2026462.65-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026528.05-123.35--
Tue 05 May, 2026528.05-123.35--
Mon 04 May, 2026528.05-123.35--
Thu 30 Apr, 2026528.05-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026598.75-95.50--
Tue 05 May, 2026598.75-95.50--
Mon 04 May, 2026598.75-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026673.90-72.05--
Tue 05 May, 2026673.90-72.05--
Mon 04 May, 2026673.90-72.05--
Thu 30 Apr, 2026673.90-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026753.55-53.15--
Tue 05 May, 2026753.55-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026837.15-38.20--
Tue 05 May, 2026837.15-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026924.20-26.70--
Tue 05 May, 2026924.20-26.70--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top