ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DMART SPOT Price: 4060.00 as on 14 Aug, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4126.53
Target up: 4093.27
Target up: 4079.45
Target up: 4065.63
Target down: 4032.37
Target down: 4018.55
Target down: 4004.73

Date Close Open High Low Volume
14 Fri Aug 20264060.004074.804098.904038.000.36 M
13 Thu Aug 20264070.004060.004075.004010.000.4 M
12 Wed Aug 20264040.004035.004068.904020.000.34 M
11 Tue Aug 20264054.904054.004085.004003.200.41 M
10 Mon Aug 20264054.003910.004059.803897.000.55 M
07 Fri Aug 20263900.003945.003948.403885.500.37 M
06 Thu Aug 20263931.203988.903988.903927.600.25 M
05 Wed Aug 20263946.004018.004018.503946.000.35 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 4000 4050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3750 3500 4150

Put to Call Ratio (PCR) has decreased for strikes: 3800 4300 3700 3900

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-46.91%260.30-16.13%0.41
Mon 27 Jul, 202610.45-23.16%81.55-62.75%0.26
Fri 24 Jul, 202613.75-16.2%93.30-4.22%0.53
Thu 23 Jul, 202629.55-29.67%80.95-5.44%0.46
Wed 22 Jul, 202624.95-19.05%117.80-0.48%0.35
Tue 21 Jul, 202620.00-7.21%151.55-0.24%0.28
Mon 20 Jul, 202628.70-3.07%142.90-1.54%0.26
Fri 17 Jul, 202624.6512.98%179.55-0.24%0.26
Thu 16 Jul, 202629.658.01%181.20-0.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-33.68%394.701.59%0.2
Mon 27 Jul, 20263.60-26.34%125.50-12.5%0.13
Fri 24 Jul, 20266.95-10.67%136.40-48.2%0.11
Thu 23 Jul, 202617.05-16.74%118.8039%0.19
Wed 22 Jul, 202616.209.61%221.900%0.11
Tue 21 Jul, 202613.101.26%221.900%0.12
Mon 20 Jul, 202620.10-6.17%221.900%0.13
Fri 17 Jul, 202617.6018.73%221.900%0.12
Thu 16 Jul, 202621.70-21.37%221.90-43.18%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-37.43%360.00-10.34%0.37
Mon 27 Jul, 20261.70-32.89%173.65-42%0.26
Fri 24 Jul, 20263.65-13.81%184.20-7.6%0.3
Thu 23 Jul, 202611.35-44.11%158.90-11.45%0.28
Wed 22 Jul, 202611.40-13.84%203.15-3.68%0.17
Tue 21 Jul, 20269.250.3%243.35-3.55%0.16
Mon 20 Jul, 202613.90-5.47%228.30-0.84%0.16
Fri 17 Jul, 202612.905.88%270.10-1.32%0.15
Thu 16 Jul, 202616.15-4.79%267.20-3.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.36%392.50-2.33%0.11
Mon 27 Jul, 20260.651.71%227.15-15.69%0.1
Fri 24 Jul, 20262.05-11.67%241.85-2.86%0.12
Thu 23 Jul, 20267.15-2.36%208.050%0.11
Wed 22 Jul, 20267.350.89%291.250%0.1
Tue 21 Jul, 20266.45-2.7%291.25-16%0.1
Mon 20 Jul, 20269.70-0.19%275.00-3.85%0.12
Fri 17 Jul, 20269.25-3.35%300.000.78%0.13
Thu 16 Jul, 202612.15-1.19%298.654.03%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.24%438.55-17.37%0.25
Mon 27 Jul, 20260.70-22.54%277.80-2.88%0.27
Fri 24 Jul, 20261.45-5.81%283.65-2.8%0.22
Thu 23 Jul, 20265.20-13.17%270.00-9.09%0.21
Wed 22 Jul, 20265.20-19.96%296.65-3.51%0.2
Tue 21 Jul, 20264.95-9.1%334.850%0.17
Mon 20 Jul, 20267.00-5.2%322.40-0.7%0.15
Fri 17 Jul, 20267.20-14.72%359.15-0.35%0.14
Thu 16 Jul, 20269.400.09%391.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-10.55%384.20-7.23%0.54
Mon 27 Jul, 20260.50-14.95%327.00-0.42%0.52
Fri 24 Jul, 20261.2514.07%335.85-1.26%0.44
Thu 23 Jul, 20263.658.56%430.900%0.51
Wed 22 Jul, 20263.70-9.81%430.900%0.55
Tue 21 Jul, 20263.80-4.96%430.900%0.5
Mon 20 Jul, 20265.30-4.73%430.900%0.47
Fri 17 Jul, 20265.807.3%430.900%0.45
Thu 16 Jul, 20267.55-9.38%430.900%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-12.84%555.00-15.93%0.21
Mon 27 Jul, 20260.30-30.4%376.35-5.83%0.22
Fri 24 Jul, 20261.00-12.43%380.95-1.23%0.16
Thu 23 Jul, 20262.70-16.68%330.85-3.57%0.14
Wed 22 Jul, 20262.75-3.61%390.00-2.33%0.12
Tue 21 Jul, 20262.80-0.47%424.00-1.15%0.12
Mon 20 Jul, 20263.85-9.54%419.35-1.51%0.12
Fri 17 Jul, 20264.45-10.2%451.050%0.11
Thu 16 Jul, 20265.70-2.58%486.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.81%408.550%0.16
Mon 27 Jul, 20260.30-62.81%408.550%0.1
Fri 24 Jul, 20260.95-4.97%408.550%0.04
Thu 23 Jul, 20262.0514.37%408.550%0.04
Wed 22 Jul, 20262.304.05%408.550%0.04
Tue 21 Jul, 20262.454.9%408.550%0.04
Mon 20 Jul, 20263.250%408.550%0.05
Fri 17 Jul, 20263.60-11.82%408.550%0.05
Thu 16 Jul, 20264.50-8.92%408.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-20.27%635.802.04%0.18
Mon 27 Jul, 20260.35-38.85%475.200%0.14
Fri 24 Jul, 20260.75-4.15%431.40-0.68%0.09
Thu 23 Jul, 20261.60-7.95%485.00-4.52%0.08
Wed 22 Jul, 20261.85-4.45%505.00-0.64%0.08
Tue 21 Jul, 20261.90-10.03%512.00-0.64%0.08
Mon 20 Jul, 20262.50-19.25%555.000%0.07
Fri 17 Jul, 20262.90-0.4%555.000%0.06
Thu 16 Jul, 20263.75-10.95%569.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-6.22%710.00-12.5%0.03
Mon 27 Jul, 20260.25-19.35%602.450%0.04
Fri 24 Jul, 20260.60-5.42%602.450%0.03
Thu 23 Jul, 20261.20-1.67%602.450%0.03
Wed 22 Jul, 20261.45-25.37%602.450%0.03
Tue 21 Jul, 20261.50-0.25%602.450%0.02
Mon 20 Jul, 20261.900%602.450%0.02
Fri 17 Jul, 20262.40-0.49%602.45-27.27%0.02
Thu 16 Jul, 20263.20-2.17%600.70-21.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-26.34%573.250%0.07
Mon 27 Jul, 20260.40-43.58%580.000%0.05
Fri 24 Jul, 20260.55-6.15%580.000%0.03
Thu 23 Jul, 20261.1548.42%618.000%0.03
Wed 22 Jul, 20261.25-43.9%618.00-40%0.04
Tue 21 Jul, 20261.20-16.45%627.00-9.09%0.04
Mon 20 Jul, 20261.75-13.02%615.00-4.35%0.04
Fri 17 Jul, 20262.00-10.5%645.004.55%0.03
Thu 16 Jul, 20262.60-5.45%442.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.58%564.45-50%0.01
Mon 27 Jul, 20260.45-2.56%696.100%0.03
Fri 24 Jul, 20260.400%696.100%0.03
Thu 23 Jul, 20260.951.3%696.100%0.03
Wed 22 Jul, 20260.60-3.75%696.100%0.03
Tue 21 Jul, 20260.85-1.23%696.100%0.03
Mon 20 Jul, 20261.45-1.22%696.100%0.02
Fri 17 Jul, 20261.450%696.10-81.82%0.02
Thu 16 Jul, 20261.85-1.2%695.95266.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.09%855.000%0.02
Mon 27 Jul, 20260.25-94.08%668.00-16.67%0.02
Fri 24 Jul, 20260.65-0.86%641.150%0
Thu 23 Jul, 20261.101.93%641.150%0
Wed 22 Jul, 20261.00-2.25%641.150%0
Tue 21 Jul, 20261.050%641.150%0
Mon 20 Jul, 20261.351.35%641.150%0
Fri 17 Jul, 20261.7058.6%641.150%0
Thu 16 Jul, 20262.30-0.26%641.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-780.000%-
Mon 27 Jul, 20261.00-780.000%-
Fri 24 Jul, 20261.00-780.000%-
Thu 23 Jul, 20261.00-780.000%-
Wed 22 Jul, 20261.00-780.000%-
Tue 21 Jul, 20261.00-780.000%-
Mon 20 Jul, 20261.000%780.000%-
Fri 17 Jul, 20266.000%780.000%8
Thu 16 Jul, 20266.000%780.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.97%955.000%0.18
Mon 27 Jul, 20260.30-46.32%780.50-30.77%0.15
Fri 24 Jul, 20260.65-2.12%727.800%0.11
Thu 23 Jul, 20260.9020.41%727.804%0.11
Wed 22 Jul, 20260.65-12.5%793.850%0.13
Tue 21 Jul, 20260.85-2.18%793.85-7.41%0.11
Mon 20 Jul, 20261.050.44%845.150%0.12
Fri 17 Jul, 20261.30-11.97%845.15-10%0.12
Thu 16 Jul, 20261.70-1.52%865.1511.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%775.00--
Mon 27 Jul, 20260.2040%775.00--
Fri 24 Jul, 20260.30-28.57%775.00--
Thu 23 Jul, 20260.65-3.45%775.000%-
Wed 22 Jul, 20260.55-14.71%996.300%0.03
Tue 21 Jul, 20260.850%996.300%0.03
Mon 20 Jul, 20260.85-30.61%996.300%0.03
Fri 17 Jul, 20261.10-7.55%996.300%0.02
Thu 16 Jul, 20261.50-1.85%996.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.23%967.600%-
Mon 27 Jul, 20260.10-55.68%928.000%0
Fri 24 Jul, 20260.60-5.95%928.000%0
Thu 23 Jul, 20260.40-1.02%928.000%0
Wed 22 Jul, 20260.35-11.51%1090.000%0
Tue 21 Jul, 20260.50-18.24%1090.000%0
Mon 20 Jul, 20260.75-7.86%1090.000%0
Fri 17 Jul, 20261.05-2.89%1090.000%0
Thu 16 Jul, 20261.400.26%1090.000%0

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-42.59%211.200.44%1.86
Mon 27 Jul, 202625.90-41.94%48.2015.62%1.06
Fri 24 Jul, 202625.75-16.31%56.30-28.21%0.53
Thu 23 Jul, 202647.40-10.74%48.7083.72%0.62
Wed 22 Jul, 202637.156.3%80.1514.89%0.3
Tue 21 Jul, 202629.00-3.5%112.351.16%0.28
Mon 20 Jul, 202640.752.53%106.25-6.83%0.27
Fri 17 Jul, 202633.701.07%138.30-4.47%0.29
Thu 16 Jul, 202640.303.19%139.00-4.59%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3018.09%163.25-10.71%1.48
Mon 27 Jul, 202651.95-39.41%24.20-15.3%1.96
Fri 24 Jul, 202647.70-26.95%27.05-21%1.4
Thu 23 Jul, 202674.90-55.1%26.00-21.77%1.3
Wed 22 Jul, 202656.85-20.11%48.00-0.84%0.75
Tue 21 Jul, 202644.10-0.19%78.30-7.64%0.6
Mon 20 Jul, 202658.45-4.3%73.355.88%0.65
Fri 17 Jul, 202647.55-6.68%101.50-2.41%0.59
Thu 16 Jul, 202655.80-7.55%106.0511.72%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-19.93%109.15-23.14%1.54
Mon 27 Jul, 202688.60-26.29%11.25-2.76%1.6
Fri 24 Jul, 202680.15-14.35%10.50-7.28%1.21
Thu 23 Jul, 2026110.10-30.41%13.45-6.96%1.12
Wed 22 Jul, 202685.00-30.52%27.40-13.2%0.84
Tue 21 Jul, 202666.10-1.26%49.45-15.46%0.67
Mon 20 Jul, 202683.00-6.41%47.853.33%0.78
Fri 17 Jul, 202666.7517.77%72.20-5.76%0.71
Thu 16 Jul, 202675.553.49%76.5512.85%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-17.91%57.55-41.51%1.27
Mon 27 Jul, 2026134.40-44.81%6.209.36%1.78
Fri 24 Jul, 2026122.40-2.2%3.55-33.7%0.9
Thu 23 Jul, 2026146.80-14.98%6.259.98%1.32
Wed 22 Jul, 2026121.50-6.34%14.45-7.45%1.02
Tue 21 Jul, 202696.15-0.58%29.55-9.01%1.03
Mon 20 Jul, 2026113.05-3.28%29.603.64%1.13
Fri 17 Jul, 202693.05-1.11%48.0510.84%1.05
Thu 16 Jul, 2026101.95-17.32%53.40-22.99%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-23.67%7.85-13.37%1.11
Mon 27 Jul, 2026179.300%2.80-5.61%0.98
Fri 24 Jul, 2026166.25-2.36%1.05-21.03%1.03
Thu 23 Jul, 2026210.30-1.4%2.95-4.58%1.28
Wed 22 Jul, 2026164.40-0.92%6.95-1.05%1.32
Tue 21 Jul, 2026134.400%16.75-8.89%1.32
Mon 20 Jul, 2026155.000%17.95-12.26%1.45
Fri 17 Jul, 2026120.051.4%30.85-4.01%1.65
Thu 16 Jul, 2026135.005.42%35.803.6%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.006.93%0.25-42.61%1.83
Mon 27 Jul, 2026225.40-5.61%1.60-7.51%3.42
Fri 24 Jul, 2026227.750%0.55-11.4%3.49
Thu 23 Jul, 2026227.75-1.83%1.60-44.39%3.93
Wed 22 Jul, 2026200.55-1.8%3.55-8.9%6.94
Tue 21 Jul, 2026204.25-0.89%9.10-4.04%7.49
Mon 20 Jul, 2026193.15-7.44%10.553.34%7.73
Fri 17 Jul, 2026172.700%19.05-2.44%6.93
Thu 16 Jul, 2026172.70-11.03%23.60-28.36%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202681.45-12.5%0.05197.06%14.43
Mon 27 Jul, 2026274.65-42.86%0.30-2.86%4.25
Fri 24 Jul, 2026249.75-6.67%1.00-28.57%2.5
Thu 23 Jul, 2026250.000%0.95-72.47%3.27
Wed 22 Jul, 2026250.00-6.25%2.00-7.77%11.87
Tue 21 Jul, 2026241.000%5.35-0.52%12.06
Mon 20 Jul, 2026241.006.67%6.60-24.51%12.13
Fri 17 Jul, 2026335.300%11.8021.23%17.13
Thu 16 Jul, 2026335.300%15.7013.37%14.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026314.000%0.10-32.62%21.9
Mon 27 Jul, 2026314.000%0.95-6.34%32.5
Fri 24 Jul, 2026314.000%0.25-7.96%34.7
Thu 23 Jul, 2026313.850%0.60-28.46%37.7
Wed 22 Jul, 2026313.85-28.57%1.20-5.56%52.7
Tue 21 Jul, 2026291.300%3.15-6.53%39.86
Mon 20 Jul, 2026291.307.69%4.55-2.93%42.64
Fri 17 Jul, 2026261.358.33%7.50-0.32%47.31
Thu 16 Jul, 2026262.509.09%10.40-14.54%51.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026537.35-0.1092%-
Mon 27 Jul, 2026537.35-0.35-15.25%-
Fri 24 Jul, 2026537.35-0.20-1.67%-
Thu 23 Jul, 2026537.35-0.40-23.08%-
Wed 22 Jul, 2026537.35-0.85-32.76%-
Tue 21 Jul, 2026537.35-2.10-1.69%-
Mon 20 Jul, 2026537.35-2.85-16.31%-
Fri 17 Jul, 2026537.35-4.853.68%-
Thu 16 Jul, 2026537.35-7.05-36.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026184.95-37.5%0.25137.47%233.2
Mon 27 Jul, 2026470.000%0.20-2.77%61.38
Fri 24 Jul, 2026470.000%0.15-5.08%63.13
Thu 23 Jul, 2026470.00-20%0.20-18.4%66.5
Wed 22 Jul, 2026410.000%0.50-15.43%65.2
Tue 21 Jul, 2026389.850%1.457.08%77.1
Mon 20 Jul, 2026389.850%2.50-5.88%72
Fri 17 Jul, 2026389.850%3.40-18.09%76.5
Thu 16 Jul, 2026389.850%5.50-9.93%93.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026620.45-0.35--
Mon 27 Jul, 2026620.45-30.45--
Fri 24 Jul, 2026620.45-30.45--
Thu 23 Jul, 2026620.45-30.45--
Wed 22 Jul, 2026620.45-30.45--
Tue 21 Jul, 2026620.45-30.45--
Mon 20 Jul, 2026620.45-30.45--
Fri 17 Jul, 2026620.45-30.45--
Thu 16 Jul, 2026620.45-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026300.00-50%0.0518.57%332
Mon 27 Jul, 2026463.200%0.05-15.66%140
Fri 24 Jul, 2026463.200%0.15-2.64%166
Thu 23 Jul, 2026463.200%0.203.33%170.5
Wed 22 Jul, 2026463.200%0.40-28.1%165
Tue 21 Jul, 2026463.200%1.10-1.29%229.5
Mon 20 Jul, 2026463.200%1.6513.14%232.5
Fri 17 Jul, 2026463.20-33.33%1.75-16.63%205.5
Thu 16 Jul, 2026431.000%3.20-4.64%164.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026684.00-25%0.05-9.64%50
Mon 27 Jul, 2026666.600%0.05-4.05%41.5
Fri 24 Jul, 2026666.600%0.550%43.25
Thu 23 Jul, 2026666.600%0.208.81%43.25
Wed 22 Jul, 2026666.600%0.30-17.62%39.75
Tue 21 Jul, 2026666.600%0.65-3.5%48.25
Mon 20 Jul, 2026666.600%0.80-25.65%50
Fri 17 Jul, 2026666.600%0.80-34.23%67.25
Thu 16 Jul, 2026666.600%1.35-3.08%102.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261128.65-7.25--
Mon 27 Jul, 20261128.65-7.25--
Fri 24 Jul, 20261128.65-7.25--
Thu 23 Jul, 20261128.65-7.25--
Wed 22 Jul, 20261128.65-7.25--
Tue 21 Jul, 20261128.65-7.25--
Mon 20 Jul, 20261128.65-7.25--
Fri 17 Jul, 20261128.65-7.25--
Thu 16 Jul, 20261128.65-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top