ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DMART SPOT Price: 3993.60 as on 12 Jun, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4088.8
Target up: 4041.2
Target up: 4019.65
Target up: 3998.1
Target down: 3950.5
Target down: 3928.95
Target down: 3907.4

Date Close Open High Low Volume
12 Fri Jun 20263993.604045.004045.703955.000.36 M
11 Thu Jun 20263987.004043.404089.003975.000.28 M
10 Wed Jun 20264043.404078.404208.804031.000.6 M
09 Tue Jun 20264092.004092.004150.004070.000.34 M
08 Mon Jun 20264063.304100.004147.604035.200.27 M
05 Fri Jun 20264144.204139.304235.204112.000.37 M
04 Thu Jun 20264139.304160.004225.004128.000.49 M
03 Wed Jun 20264168.404064.904193.904017.100.86 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4300 3750 3900

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 4200 4300

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026176.302200%160.7011.54%1.26
Thu 11 Jun, 2026320.000%160.5023.81%26
Wed 10 Jun, 2026320.000%149.25-12.5%21
Tue 09 Jun, 2026320.000%119.000%24
Mon 08 Jun, 2026320.000%119.004.35%24
Fri 05 Jun, 2026320.000%111.304.55%23
Thu 04 Jun, 2026320.000%98.0037.5%22
Wed 03 Jun, 2026320.00-100.0045.45%16
Tue 02 Jun, 2026673.90-137.8037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026266.10-114.650%-
Thu 11 Jun, 2026266.10-114.650%-
Wed 10 Jun, 2026266.10-114.650%-
Tue 09 Jun, 2026266.10-114.650%-
Mon 08 Jun, 2026266.10-114.650%-
Fri 05 Jun, 2026266.10-114.650%-
Thu 04 Jun, 2026266.10-114.65200%-
Wed 03 Jun, 2026266.10-170.950%-
Tue 02 Jun, 2026266.10-170.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026131.00-37.5%95.50--
Thu 11 Jun, 2026190.000%95.50--
Wed 10 Jun, 2026190.0014.29%95.50--
Tue 09 Jun, 2026187.00-46.15%95.50--
Mon 08 Jun, 2026168.8044.44%95.50--
Fri 05 Jun, 2026260.100%95.50--
Thu 04 Jun, 2026260.100%95.50--
Wed 03 Jun, 2026260.1050%95.50--
Tue 02 Jun, 2026177.1520%95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.40-219.75--
Thu 11 Jun, 2026215.90-219.75--
Wed 10 Jun, 2026215.90-219.75--
Tue 09 Jun, 2026215.90-219.75--
Mon 08 Jun, 2026215.90-219.75--
Fri 05 Jun, 2026215.90-219.75--
Thu 04 Jun, 2026215.90-219.75--
Wed 03 Jun, 2026215.90-219.75--
Tue 02 Jun, 2026215.90-219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026101.4512.86%249.850%0.25
Thu 11 Jun, 202697.5011.11%249.850%0.29
Wed 10 Jun, 2026123.4521.15%249.8542.86%0.32
Tue 09 Jun, 2026140.2573.33%206.00133.33%0.27
Mon 08 Jun, 2026131.557.14%242.10-40%0.2
Fri 05 Jun, 2026159.5533.33%165.2042.86%0.36
Thu 04 Jun, 2026168.3090.91%163.1575%0.33
Wed 03 Jun, 2026185.00-170.00-0.36
Tue 02 Jun, 2026528.05-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026112.000%275.65--
Thu 11 Jun, 2026112.000%275.65--
Wed 10 Jun, 2026112.000%275.65--
Tue 09 Jun, 2026140.000%275.65--
Mon 08 Jun, 2026140.000%275.65--
Fri 05 Jun, 2026140.000%275.65--
Thu 04 Jun, 2026140.00-275.65--
Wed 03 Jun, 2026172.80-275.65--
Tue 02 Jun, 2026172.80-275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.000%225.000%0.25
Thu 11 Jun, 202676.00-225.000%0.25
Wed 10 Jun, 2026462.65-225.000%-
Tue 09 Jun, 2026462.65-225.000%-
Mon 08 Jun, 2026462.65-225.000%-
Fri 05 Jun, 2026462.65-225.000%-
Thu 04 Jun, 2026462.65-225.000%-
Wed 03 Jun, 2026462.65-225.00--
Tue 02 Jun, 2026462.65-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026136.50-338.30--
Thu 11 Jun, 2026136.50-338.30--
Wed 10 Jun, 2026136.50-338.30--
Tue 09 Jun, 2026136.50-338.30--
Mon 08 Jun, 2026136.50-338.30--
Fri 05 Jun, 2026136.50-338.30--
Thu 04 Jun, 2026136.50-338.30--
Wed 03 Jun, 2026136.50-338.30--
Tue 02 Jun, 2026136.50-338.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202656.500%195.05--
Thu 11 Jun, 202656.50-195.05--
Wed 10 Jun, 202696.60-195.05--
Tue 09 Jun, 202696.60-195.05--
Mon 08 Jun, 202696.60-195.05--
Fri 05 Jun, 202696.60-195.05--
Thu 04 Jun, 202696.60-195.05--
Wed 03 Jun, 202696.600%195.05--
Tue 02 Jun, 202656.60-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202656.000%407.15--
Thu 11 Jun, 202656.000%407.15--
Wed 10 Jun, 202656.00-407.15--
Tue 09 Jun, 2026106.40-407.15--
Mon 08 Jun, 2026106.40-407.15--
Fri 05 Jun, 2026106.40-407.15--
Thu 04 Jun, 2026106.40-407.15--
Wed 03 Jun, 2026106.40-407.15--
Tue 02 Jun, 2026106.40-407.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202638.30157.89%238.95--
Thu 11 Jun, 202640.558.57%238.95--
Wed 10 Jun, 202650.001066.67%238.95--
Tue 09 Jun, 202674.500%238.95--
Mon 08 Jun, 202674.500%238.95--
Fri 05 Jun, 202674.500%238.95--
Thu 04 Jun, 202674.5050%238.95--
Wed 03 Jun, 202678.00-238.95--
Tue 02 Jun, 2026347.95-238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202682.10-481.85--
Thu 11 Jun, 202682.10-481.85--
Wed 10 Jun, 202682.10-481.85--
Tue 09 Jun, 202682.10-481.85--
Mon 08 Jun, 202682.10-481.85--
Fri 05 Jun, 202682.10-481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.850%288.20--
Thu 11 Jun, 202630.850%288.20--
Wed 10 Jun, 202644.850%288.20--
Tue 09 Jun, 202644.8522.73%288.20--
Mon 08 Jun, 202645.451000%288.20--
Fri 05 Jun, 202659.800%288.20--
Thu 04 Jun, 202659.800%288.20--
Wed 03 Jun, 202659.80-288.20--
Tue 02 Jun, 2026298.60-288.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.45-7.5%342.70--
Thu 11 Jun, 202624.4514.29%342.70--
Wed 10 Jun, 202633.450%342.70--
Tue 09 Jun, 202633.450%342.70--
Mon 08 Jun, 202633.056.06%342.70--
Fri 05 Jun, 202646.500%342.70--
Thu 04 Jun, 202646.503.13%342.70--
Wed 03 Jun, 202646.503.23%342.70--
Tue 02 Jun, 202626.5010.71%342.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.600%402.25--
Thu 11 Jun, 202634.600%402.25--
Wed 10 Jun, 202634.600%402.25--
Tue 09 Jun, 202634.600%402.25--
Mon 08 Jun, 202634.600%402.25--
Fri 05 Jun, 202634.60-402.25--
Thu 04 Jun, 2026215.55-402.25--
Wed 27 May, 2026215.55-402.25--
Tue 26 May, 2026215.55-402.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026181.35-466.60--
Tue 26 May, 2026181.35-466.60--
Mon 25 May, 2026181.35-466.60--
Fri 22 May, 2026181.35-466.60--
Thu 21 May, 2026181.35-466.60--
Wed 20 May, 2026181.35-466.60--
Tue 19 May, 2026181.35-466.60--
Mon 18 May, 2026181.35-466.60--
Fri 15 May, 2026181.35-466.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.250%535.40--
Thu 11 Jun, 202615.250%535.40--
Wed 10 Jun, 202615.00-20%535.40--
Tue 09 Jun, 202615.30-27.71%535.40--
Mon 08 Jun, 202615.3013.7%535.40--
Fri 05 Jun, 202616.45630%535.40--
Thu 04 Jun, 202619.300%535.40--
Wed 03 Jun, 202619.30233.33%535.40--
Tue 02 Jun, 202620.100%535.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.25-685.20--
Tue 26 May, 2026104.25-685.20--
Mon 25 May, 2026104.25-685.20--
Fri 22 May, 2026104.25-685.20--
Thu 21 May, 2026104.25-685.20--
Wed 20 May, 2026104.25-685.20--
Tue 19 May, 2026104.25-685.20--
Mon 18 May, 2026104.25-685.20--
Fri 15 May, 2026104.25-685.20--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026358.250%129.45--
Thu 11 Jun, 2026358.250%129.45--
Wed 10 Jun, 2026358.250%129.45--
Tue 09 Jun, 2026358.250%129.45--
Mon 08 Jun, 2026358.250%129.45--
Fri 05 Jun, 2026358.250%129.45--
Thu 04 Jun, 2026358.25-129.45--
Wed 03 Jun, 2026323.55-129.45--
Tue 02 Jun, 2026323.55-129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026233.6550%110.80-6.25%5
Thu 11 Jun, 2026247.00-112.000%8
Wed 10 Jun, 2026753.55-112.006.67%-
Tue 09 Jun, 2026753.55-99.250%-
Mon 08 Jun, 2026753.55-99.25-16.67%-
Fri 05 Jun, 2026753.55-71.600%-
Thu 04 Jun, 2026753.55-71.60-5.26%-
Wed 03 Jun, 2026753.55-69.95-24%-
Tue 02 Jun, 2026753.55-94.35-13.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026388.15-58.950%-
Thu 11 Jun, 2026388.15-58.950%-
Wed 10 Jun, 2026388.15-58.950%-
Tue 09 Jun, 2026388.15-58.950%-
Mon 08 Jun, 2026388.15-58.950%-
Fri 05 Jun, 2026388.15-58.95--
Thu 04 Jun, 2026388.15-95.10--
Wed 03 Jun, 2026388.15-95.10--
Tue 02 Jun, 2026388.15-95.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026837.15-80.551.52%-
Thu 11 Jun, 2026837.15-80.000%-
Wed 10 Jun, 2026837.15-80.001.54%-
Tue 09 Jun, 2026837.15-59.400%-
Mon 08 Jun, 2026837.15-65.65282.35%-
Fri 05 Jun, 2026837.15-52.2013.33%-
Thu 04 Jun, 2026837.15-52.0025%-
Wed 03 Jun, 2026837.15-51.70-7.69%-
Tue 02 Jun, 2026837.15-65.358.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026518.400%65.500%0.33
Thu 11 Jun, 2026518.400%65.500%0.33
Wed 10 Jun, 2026518.400%65.500%0.33
Tue 09 Jun, 2026518.400%65.500%0.33
Mon 08 Jun, 2026518.400%65.50-0.33
Fri 05 Jun, 2026518.400%67.65--
Thu 04 Jun, 2026518.40-67.65--
Wed 03 Jun, 2026459.65-67.65--
Tue 02 Jun, 2026459.65-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026924.20-58.452.04%-
Thu 11 Jun, 2026924.20-65.004.26%-
Wed 10 Jun, 2026924.20-55.800%-
Tue 09 Jun, 2026924.20-43.700%-
Mon 08 Jun, 2026924.20-53.154600%-
Fri 05 Jun, 2026924.20-38.000%-
Thu 04 Jun, 2026924.20-38.00--
Wed 03 Jun, 2026924.20-26.70--
Tue 02 Jun, 2026924.20-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026537.35-30.500%-
Thu 11 Jun, 2026537.35-30.500%-
Wed 10 Jun, 2026537.35-30.500%-
Tue 09 Jun, 2026537.35-30.500%-
Mon 08 Jun, 2026537.35-30.500%-
Fri 05 Jun, 2026537.35-30.500%-
Thu 04 Jun, 2026537.35-30.500%-
Wed 03 Jun, 2026537.35-30.50--
Tue 02 Jun, 2026537.35-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261014.15-47.00--
Thu 11 Jun, 20261014.15-18.05--
Wed 10 Jun, 20261014.15-18.05--
Tue 09 Jun, 20261014.15-18.05--
Mon 08 Jun, 20261014.15-18.05--
Fri 05 Jun, 20261014.15-18.05--
Thu 04 Jun, 20261014.15-18.05--
Wed 03 Jun, 20261014.15-18.05--
Tue 02 Jun, 20261014.15-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261106.45-28.85130.43%-
Thu 11 Jun, 20261106.45-32.8053.33%-
Wed 10 Jun, 20261106.45-24.40-6.25%-
Tue 09 Jun, 20261106.45-26.65-5.88%-
Mon 08 Jun, 20261106.45-29.25466.67%-
Fri 05 Jun, 20261106.45-21.000%-
Thu 04 Jun, 20261106.45-21.000%-
Wed 03 Jun, 20261106.45-21.000%-
Tue 02 Jun, 20261106.45-21.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261200.65-16.400%-
Thu 11 Jun, 20261200.65-16.40--
Wed 27 May, 20261200.65-7.45--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top