DMART 4600 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 4600 CE is trading at ₹ on 11:26pm 21 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3906.000 as on 21 Fri Aug 3:45pm
Day open: 3979.800 Range: 3866.400 to 3990.000

Option Price: DMART CE 4600 2026-08-25 on 21 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4600 CE CALL today?: Premium of DMART 4600 CE is 0.50 on 21 Aug 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.50 today. Please click here table for more current prices.
What is open interest of DMART 4600 CALL CE today?: Open Interest of DMART 4600 CE is 12900 today. This has changed 0.00 from previous day.
What is underlying price of DMART 4600 CE CALL today?: Underlying price of DMART 4600 CE CALL is 3906.00 today.
What is lot size of DMART 4600 CALL CE today?: Lot size of DMART 4600 CALL CE is 150.00
Is DMART 4600 CE CALL ITM or OTM or ATM?: DMART 4600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4600 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3906.00

DMART CALL CE available options strikes

DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, All CE , All PE

DMART 4600 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 4600 CE Live prices

Premium of CALL (CE) of strike 4600 is at: 0.50 on 21 Aug 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.50 as on 21 Fri Aug 2026

The underlying equity is trading at 3906.00 which means that CALL of strike 4600 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4600 is 12,900

Price action analysis of 4600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	3906.00	0.50	0.50	0.50	0.50	42	1,935,000	0%
20 Thu Aug	3960.00	0.35	0.35	0.70	0.30	-30	1,935,000	-5.5%
19 Wed Aug	3965.00	0.50	0.70	1.40	0.50	-33	2,047,500	1.1%
18 Tue Aug	3981.00	0.75	0.95	1.15	0.55	-28	2,025,000	0%
17 Mon Aug	3995.00	1.05	1.25	1.25	1.05	-27	2,025,000	-5.3%
14 Fri Aug	4060.00	1.45	2.10	2.60	1.40	-34	2,137,500	-36.7%

Charts for DMART 4600 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis