DMART 5000 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 5000 CE CALL today?: Premium of DMART 5000 CE is 17.85 on 19 Jun 2026 CALL opened at 19.80 and traded inside a Low-High range of 16.85-19.80 today. Please click here table for more current prices.
What is open interest of DMART 5000 CALL CE today?: Open Interest of DMART 5000 CE is 14400 today. This has changed 2700.00 from previous day.
What is underlying price of DMART 5000 CE CALL today?: Underlying price of DMART 5000 CE CALL is 4286.90 today.
What is lot size of DMART 5000 CALL CE today?: Lot size of DMART 5000 CALL CE is 150.00
Is DMART 5000 CE CALL ITM or OTM or ATM?: DMART 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 5000 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4286.90

DMART CALL CE available options strikes

DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 5000 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 17.85 on 19 Jun 2026
CALL opened at 19.80 and traded inside a Low-High range of 16.85-19.80 as on 19 Fri Jun 2026

The underlying equity is trading at 4286.90 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 14,400

Munafa analysis DMART 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	4286.90	17.85	19.80	19.80	16.85	-1	2,160,000	23.1%
18 Thu Jun	4306.70	18.05	22.35	22.35	17.65	-7	1,755,000	-3.7%
17 Wed Jun	4287.50	19.55	15.95	20.00	6.00	31	1,822,500	20.9%
16 Tue Jun	4201.30	14.90	15.25	15.25	13.80	-2	1,507,500	42.6%
15 Mon Jun	4099.00	15.25	15.25	15.25	15.25	0	1,057,500	-2.1%
12 Fri Jun	3993.60	15.25	0.00	0.00	0.00	0	1,080,000	0%

Charts for DMART 5000 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis