DMART 5000 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 5000 PE is trading at ₹ on 9:09pm 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3994.400 as on 03 Fri Jul 3:44pm
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART PE 5000 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 5000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 5000 PE PUT today?: Premium of DMART 5000 PE is 1025.00 on 03 Jul 2026 PUT opened at 1025.00 and traded inside a Low-High range of 1025.00-1025.00 today. Please click here table for more current prices.
What is open interest of DMART 5000 PUT PE today?: Open Interest of DMART 5000 PE is 300 today. This has changed -300.00 from previous day.
What is underlying price of DMART 5000 PE PUT today?: Underlying price of DMART 5000 PE PUT is 3994.40 today.
What is lot size of DMART 5000 PUT PE today?: Lot size of DMART 5000 PUT PE is 150.00
Is DMART 5000 PE PUT ITM or OTM or ATM?: DMART 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 5000 PE (PUT) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3994.40

DMART PUT PE available options strikes

DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, All CE , All PE

DMART 5000 PUT PE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 1025.00 on 03 Jul 2026
PUT opened at 1025.00 and traded inside a Low-High range of 1025.00-1025.00 as on 03 Fri Jul 2026

The underlying equity is trading at 3994.40 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 5000 is 300

Munafa analysis DMART 5000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	3994.40	1025.00	1025.00	1025.00	1025.00	29	45,000	-50%
02 Thu Jul	4187.00	790.00	790.00	790.00	790.00	28	90,000	33.3%
01 Wed Jul	4328.60	615.00	0.00	0.00	0.00	0	67,500	0%
30 Tue Jun	4380.70	615.00	630.00	630.10	605.55	14	67,500	-%
29 Mon Jun	4357.00	535.40	0.00	0.00	0.00	0	0	-%
25 Thu Jun	4294.60	535.40	0.00	0.00	0.00	0	0	-%

Charts for DMART 5000 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis