DMART 3650 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 3650 PE is trading at ₹ 32.90 on 3:30pm 29 Wed Jul 2026

Option of DMART 3650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.78 - Current price of DMART 3650 PE is higher than this average.
30 minute average: ₹ 32.21 - Current price of DMART 3650 PE is higher than this average.
Hourly average: ₹ 32.73 - Current price of DMART 3650 PE is higher than this average.
Day open: ₹ 44.00
Day range: 30.95 - 46.05
Open Interest: 22050 (22.05 K)

Munafa Value: 70 - This score indicates that the option of DMART 3650 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3848.100 as on 29 Wed Jul 3:44pm
Day open: 3859.300 Range: 3826.000 to 3879.800

Option Price: DMART PE 3650 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.90	22050	44.00	46.05	30.95
3:29pm	32.85	22050	44.00	46.05	30.95
3:28pm	32.80	21900	44.00	46.05	30.95
3:27pm	32.80	21900	44.00	46.05	30.95
3:26pm	32.80	21900	44.00	46.05	30.95
3:24pm	32.80	21900	44.00	46.05	30.95
3:23pm	32.95	21750	44.00	46.05	30.95
3:22pm	32.35	21750	44.00	46.05	30.95
3:20pm	32.70	21750	44.00	46.05	30.95
3:19pm	32.85	21750	44.00	46.05	30.95

option chart DMART PE 3650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3650 PE PUT today?: Premium of DMART 3650 PE is 32.35 on 29 Jul 2026 PUT opened at 44.00 and traded inside a Low-High range of 30.95-46.05 today. Please click here table for more current prices.
What is open interest of DMART 3650 PUT PE today?: Open Interest of DMART 3650 PE is 21750 today. This has changed 8550.00 from previous day.
What is underlying price of DMART 3650 PE PUT today?: Underlying price of DMART 3650 PE PUT is 3848.10 today.
What is lot size of DMART 3650 PUT PE today?: Lot size of DMART 3650 PUT PE is 150.00
Is DMART 3650 PE PUT ITM or OTM or ATM?: DMART 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3650 PE (PUT) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3848.10

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3650 PUT PE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 32.35 on 29 Jul 2026
PUT opened at 44.00 and traded inside a Low-High range of 30.95-46.05 as on 29 Wed Jul 2026

The underlying equity is trading at 3848.10 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3650 is 21,750

Munafa analysis DMART 3650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	3848.10	32.35	44.00	46.05	30.95	-24	3,262,500	64.8%
28 Tue Jul	3846.60	42.75	68.90	77.15	40.00	-4	1,980,000	2100%
27 Mon Jul	4027.70	44.60	0.00	0.00	0.00	0	90,000	0%
24 Fri Jul	4018.80	44.60	0.00	0.00	0.00	0	90,000	0%
23 Thu Jul	4035.00	44.60	0.00	0.00	0.00	0	90,000	0%
22 Wed Jul	4000.50	44.60	0.00	0.00	0.00	0	90,000	0%

Charts for DMART 3650 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis