DMART 3650 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3650 PE is trading at ₹ 31.85 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 32.54 - Current price of DMART 3650 PE is lower than this average.
30 minute average: ₹ 33 - Current price of DMART 3650 PE is lower than this average.
Hourly average: ₹ 34.39 - Current price of DMART 3650 PE is lower than this average.
Day open: ₹ 28.60
Day range: 28.40 - 37.25
Open Interest: 39600 (39.6 K)

Munafa Value: 20 - This score indicates that the option of DMART 3650 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3770.000 as on 04 Fri Sep 3:45pm
Day open: 3765.000 Range: 3745.900 to 3779.900

Option Price: DMART PE 3650 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.85	39600	28.60	37.25	28.40
3:39pm	31.85	39600	28.60	37.25	28.40
3:37pm	32.55	39900	28.60	37.25	28.40
3:36pm	32.55	39900	28.60	37.25	28.40
3:35pm	32.55	39900	28.60	37.25	28.40
3:34pm	32.55	39900	28.60	37.25	28.40
3:33pm	32.55	39900	28.60	37.25	28.40
3:32pm	32.55	39900	28.60	37.25	28.40
3:30pm	32.55	39900	28.60	37.25	28.40
3:28pm	33.85	39750	28.60	37.25	28.40

option chart DMART PE 3650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3650 PE PUT today?: Premium of DMART 3650 PE is 32.60 on 04 Sep 2026 PUT opened at 28.60 and traded inside a Low-High range of 28.40-37.25 today. Please click here table for more current prices.
What is open interest of DMART 3650 PUT PE today?: Open Interest of DMART 3650 PE is 39150 today. This has changed -1200.00 from previous day.
What is underlying price of DMART 3650 PE PUT today?: Underlying price of DMART 3650 PE PUT is 3770.00 today.
What is lot size of DMART 3650 PUT PE today?: Lot size of DMART 3650 PUT PE is 150.00
Is DMART 3650 PE PUT ITM or OTM or ATM?: DMART 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3650 PE (PUT) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.00

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3650 PUT PE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 32.60 on 04 Sep 2026
PUT opened at 28.60 and traded inside a Low-High range of 28.40-37.25 as on 04 Fri Sep 2026

The underlying equity is trading at 3770.00 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3650 is 39,150

Price action analysis of 3650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	3770.00	32.60	28.60	37.25	28.40	-3	5,872,500	-3%
03 Thu Sep	3763.00	33.75	28.00	34.80	28.00	18	6,052,500	4.3%
02 Wed Sep	3813.40	28.50	32.25	37.35	26.55	-4	5,805,000	2.4%
01 Tue Sep	3824.00	29.85	28.25	38.00	28.25	6	5,670,000	33.3%
31 Mon Aug	3900.00	27.95	31.50	39.25	26.00	1	4,252,500	29.5%
28 Fri Aug	3830.60	27.60	27.70	29.65	23.40	-0	3,285,000	19.7%

Charts for DMART 3650 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis