DMART 3950 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

DMART 3950 CE is trading at ₹ 138.00 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 143.28 - Current price of DMART 3950 CE is lower than this average.
30 minute average: ₹ 148.31 - Current price of DMART 3950 CE is lower than this average.
Hourly average: ₹ 152.71 - Current price of DMART 3950 CE is lower than this average.
Day open: ₹ 149.00
Day range: 138.00 - 174.95
Open Interest: 35850 (35.85 K)

Munafa Value: 20 - This score indicates that the option of DMART 3950 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4060.000 as on 14 Fri Aug 3:45pm
Day open: 4074.800 Range: 4038.000 to 4098.900

Option Price: DMART CE 3950 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	138.00	35850	149.00	174.95	138.00
3:39pm	138.00	35850	149.00	174.95	138.00
3:37pm	144.95	36000	149.00	174.95	142.20
3:36pm	144.95	36000	149.00	174.95	142.20
3:35pm	144.95	36000	149.00	174.95	142.20
3:34pm	144.95	36000	149.00	174.95	142.20
3:33pm	144.95	36000	149.00	174.95	142.20
3:32pm	144.95	36000	149.00	174.95	142.20
3:30pm	143.55	37050	149.00	174.95	142.20
3:28pm	143.55	37050	149.00	174.95	142.20

option chart DMART CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3950 CE CALL today?: Premium of DMART 3950 CE is 142.55 on 14 Aug 2026 CALL opened at 149.00 and traded inside a Low-High range of 138.00-174.95 today. Please click here table for more current prices.
What is open interest of DMART 3950 CALL CE today?: Open Interest of DMART 3950 CE is 35550 today. This has changed -2550.00 from previous day.
What is underlying price of DMART 3950 CE CALL today?: Underlying price of DMART 3950 CE CALL is 4059.99 today.
What is lot size of DMART 3950 CALL CE today?: Lot size of DMART 3950 CALL CE is 150.00
Is DMART 3950 CE CALL ITM or OTM or ATM?: DMART 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3950 CE (CALL) 25 August 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4060.00

DMART CALL CE available options strikes

DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, All CE , All PE

DMART 3950 CALL CE available expiry dates

DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry

DMART 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 142.55 on 14 Aug 2026
CALL opened at 149.00 and traded inside a Low-High range of 138.00-174.95 as on 14 Fri Aug 2026

The underlying equity is trading at 4060.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3950 is 35,550

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	4060.00	142.55	149.00	174.95	138.00	-4	5,332,500	-6.7%
13 Thu Aug	4070.00	149.15	132.95	159.75	124.35	11	5,715,000	-1.9%
12 Wed Aug	4040.00	133.75	133.80	140.00	120.80	-1	5,827,500	-0.4%
11 Tue Aug	4054.90	135.25	140.90	164.10	115.00	-5	5,850,000	-7.5%
10 Mon Aug	4054.00	143.00	68.00	155.45	65.70	101	6,322,500	-45.9%
07 Fri Aug	3900.00	71.10	85.05	89.90	66.00	-23	11,677,500	24.2%

Charts for DMART 3950 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis