DMART 3850 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850 CE is trading at ₹ 90.95 on 11:58am 28 Fri Aug 2026

10 minute average: ₹ 90.8 - Current price of DMART 3850 CE is higher than this average.
30 minute average: ₹ 91.94 - Current price of DMART 3850 CE is lower than this average.
Hourly average: ₹ 97.28 - Current price of DMART 3850 CE is lower than this average.
Day open: ₹ 97.00
Day range: 89.05 - 105.35
Open Interest: 80250 (80.25 K)

Munafa Value: 40 - This score indicates that the option of DMART 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3825.100 as on 28 Fri Aug 11:58am
Day open: 3850.000 Range: 3822.000 to 3850.100

Option Price: DMART CE 3850 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:58am	90.95	80250	97.00	105.35	89.05
11:57am	90.95	80250	97.00	105.35	89.05
11:56am	90.95	80250	97.00	105.35	89.05
11:55am	90.95	80250	97.00	105.35	89.05
11:54am	90.95	80250	97.00	105.35	89.05
11:53am	90.95	80250	97.00	105.35	89.05
11:52am	90.95	80250	97.00	105.35	89.05
11:51am	90.95	80250	97.00	105.35	89.05
11:50am	90.95	80250	97.00	105.35	89.05
11:49am	89.40	80250	97.00	105.35	89.05

option chart DMART CE 3850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850 CE CALL today?: Premium of DMART 3850 CE is 96.95 on 27 Aug 2026 CALL opened at 103.55 and traded inside a Low-High range of 90.90-122.00 today. Please click here table for more current prices.
What is open interest of DMART 3850 CALL CE today?: Open Interest of DMART 3850 CE is 61050 today. This has changed 6000.00 from previous day.
What is underlying price of DMART 3850 CE CALL today?: Underlying price of DMART 3850 CE CALL is 3847.43 today.
What is lot size of DMART 3850 CALL CE today?: Lot size of DMART 3850 CALL CE is 150.00
Is DMART 3850 CE CALL ITM or OTM or ATM?: DMART 3850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850 CE (CALL) 29 September 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3847.40

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3850 CALL CE available expiry dates

DMART 29 Sep 2026 expiry DMART 27 Oct 2026 expiry DMART 23 Nov 2026 expiry

DMART 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 96.95 on 27 Aug 2026
CALL opened at 103.55 and traded inside a Low-High range of 90.90-122.00 as on 27 Thu Aug 2026

The underlying equity is trading at 3847.40 which means that CALL of strike 3850 is ATM CALL option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3850 is 61,050

Munafa analysis DMART 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	3847.40	96.95	103.55	122.00	90.90	-3	9,157,500	10.9%
26 Wed Aug	3826.90	100.65	136.50	151.15	78.55	-27	8,257,500	592.5%
25 Tue Aug	3909.60	138.05	165.00	170.00	138.05	-9	1,192,500	-38.4%
24 Mon Aug	3940.00	152.70	140.05	152.70	125.45	10	1,935,000	19.4%
21 Fri Aug	3906.00	138.20	142.65	155.30	127.25	-26	1,620,000	278.9%
20 Thu Aug	3960.00	187.00	231.80	231.80	187.00	-5	427,500	90%

Charts for DMART 3850 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis