DMART 4550 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

DMART 4550 CE is trading at ₹ 9.00 on 3:30pm 19 Fri Jun 2026

Option of DMART 4550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.98 - Current price of DMART 4550 CE is higher than this average.
30 minute average: ₹ 8.98 - Current price of DMART 4550 CE is higher than this average.
Hourly average: ₹ 8.98 - Current price of DMART 4550 CE is higher than this average.
Day open: ₹ 11.75
Day range: 7.10 - 13.30
Open Interest: 61800 (61.8 K)

Munafa Value: 90 - This score indicates that the option of DMART 4550 CE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4286.900 as on 19 Fri Jun 3:44pm
Day open: 4294.900 Range: 4260.000 to 4331.300

Option Price: DMART CE 4550 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	61800	11.75	13.30	7.10
3:29pm	9.00	61800	11.75	13.30	7.10
3:28pm	9.00	61800	11.75	13.30	7.10
3:27pm	9.00	61800	11.75	13.30	7.10
3:26pm	9.00	61800	11.75	13.30	7.10
3:25pm	9.00	61800	11.75	13.30	7.10
3:24pm	9.00	61800	11.75	13.30	7.10
3:22pm	9.00	61800	11.75	13.30	7.10
3:20pm	9.00	61800	11.75	13.30	7.10
3:18pm	8.80	62100	11.75	13.30	7.10

option chart DMART CE 4550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4550 CE CALL today?: Premium of DMART 4550 CE is 9.05 on 19 Jun 2026 CALL opened at 11.75 and traded inside a Low-High range of 7.10-13.30 today. Please click here table for more current prices.
What is open interest of DMART 4550 CALL CE today?: Open Interest of DMART 4550 CE is 61800 today. This has changed -1950.00 from previous day.
What is underlying price of DMART 4550 CE CALL today?: Underlying price of DMART 4550 CE CALL is 4286.90 today.
What is lot size of DMART 4550 CALL CE today?: Lot size of DMART 4550 CALL CE is 150.00
Is DMART 4550 CE CALL ITM or OTM or ATM?: DMART 4550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550 CE (CALL) 30 June 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4286.90

DMART CALL CE available options strikes

DMART CE 4100 strike, DMART CE 4150 strike, DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, All CE , All PE

DMART 4550 CALL CE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry

DMART 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 9.05 on 19 Jun 2026
CALL opened at 11.75 and traded inside a Low-High range of 7.10-13.30 as on 19 Fri Jun 2026

The underlying equity is trading at 4286.90 which means that CALL of strike 4550 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4550 is 61,800

Munafa analysis DMART 4550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4550 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	4286.90	9.05	11.75	13.30	7.10	-21	9,270,000	-3.1%
18 Thu Jun	4306.70	11.50	13.50	16.55	9.65	-14	9,562,500	232%
17 Wed Jun	4287.50	13.40	8.00	14.70	7.30	67	2,880,000	-16.9%
16 Tue Jun	4201.30	8.00	7.25	11.10	6.80	29	3,465,000	22.2%
15 Mon Jun	4099.00	6.20	3.75	8.60	3.75	26	2,835,000	-13.1%
12 Fri Jun	3993.60	4.90	4.00	4.90	3.60	-4	3,262,500	1.4%

Charts for DMART 4550 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis