ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DMART SPOT Price: 3770.80 as on 20 Mar, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 3888.47
Target up: 3829.63
Target up: 3809.4
Target up: 3789.17
Target down: 3730.33
Target down: 3710.1
Target down: 3689.87

Date Close Open High Low Volume
20 Fri Mar 20263770.803822.103848.003748.700.39 M
19 Thu Mar 20263808.203801.003872.603771.000.43 M
18 Wed Mar 20263844.003800.003905.303790.300.34 M
17 Tue Mar 20263781.403827.803853.003775.000.23 M
16 Mon Mar 20263817.903824.303834.803736.100.4 M
13 Fri Mar 20263834.303945.004056.003825.000.91 M
12 Thu Mar 20263953.603928.203975.003856.200.35 M
11 Wed Mar 20263944.803946.803992.003908.100.38 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 3800 3900 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026287.70-175.80--
Thu 19 Mar, 2026287.70-175.80--
Wed 18 Mar, 2026287.70-175.80--
Tue 17 Mar, 2026287.70-175.80--
Mon 16 Mar, 2026287.70-175.80--
Fri 13 Mar, 2026287.70-175.80--
Thu 12 Mar, 2026287.70-175.80--
Wed 11 Mar, 2026287.70-175.80--
Tue 10 Mar, 2026287.70-175.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026237.15-223.65--
Thu 19 Mar, 2026237.15-223.65--
Wed 18 Mar, 2026237.15-223.65--
Tue 17 Mar, 2026237.15-223.65--
Mon 16 Mar, 2026237.15-223.65--
Fri 13 Mar, 2026237.15-223.65--
Thu 12 Mar, 2026237.15-223.65--
Wed 11 Mar, 2026237.15-223.65--
Tue 10 Mar, 2026237.15-223.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026193.30-278.15--
Thu 19 Mar, 2026193.30-278.15--
Wed 18 Mar, 2026193.30-278.15--
Tue 17 Mar, 2026193.30-278.15--
Mon 16 Mar, 2026193.30-278.15--
Fri 13 Mar, 2026193.30-278.15--
Thu 12 Mar, 2026193.30-278.15--
Wed 11 Mar, 2026193.30-278.15--
Tue 10 Mar, 2026193.30-278.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026155.80-339.00--
Thu 19 Mar, 2026155.80-339.00--
Wed 18 Mar, 2026155.80-339.00--
Tue 17 Mar, 2026155.80-339.00--
Mon 16 Mar, 2026155.80-339.00--
Fri 13 Mar, 2026155.80-339.00--
Thu 12 Mar, 2026155.80-339.00--
Wed 11 Mar, 2026155.80-339.00--
Tue 10 Mar, 2026155.80-339.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026124.25-405.75--
Thu 19 Mar, 2026124.25-405.75--
Wed 18 Mar, 2026124.25-405.75--
Tue 17 Mar, 2026124.25-405.75--
Mon 16 Mar, 2026124.25-405.75--
Fri 13 Mar, 2026124.25-405.75--
Thu 12 Mar, 2026124.25-405.75--
Wed 11 Mar, 2026124.25-405.75--
Tue 10 Mar, 2026124.25-405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202698.20-478.05--
Thu 19 Mar, 202698.20-478.05--
Wed 18 Mar, 202698.20-478.05--
Tue 17 Mar, 202698.20-478.05--
Mon 16 Mar, 202698.20-478.05--
Fri 13 Mar, 202698.20-478.05--
Thu 12 Mar, 202698.20-478.05--
Wed 11 Mar, 202698.20-478.05--
Tue 10 Mar, 202698.20-478.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202676.60-554.85--
Thu 19 Mar, 202676.60-554.85--
Wed 18 Mar, 202676.60-554.85--
Tue 17 Mar, 202676.60-554.85--
Mon 16 Mar, 202676.60-554.85--
Fri 13 Mar, 202676.60-554.85--
Thu 12 Mar, 202676.60-554.85--
Wed 11 Mar, 202676.60-554.85--
Tue 10 Mar, 202676.60-554.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202645.35-720.30--
Thu 19 Mar, 202645.35-720.30--
Wed 18 Mar, 202645.35-720.30--
Tue 17 Mar, 202645.35-720.30--
Mon 16 Mar, 202645.35-720.30--
Fri 13 Mar, 202645.35-720.30--
Thu 12 Mar, 202645.35-720.30--
Wed 11 Mar, 202645.35-720.30--

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026345.00-134.80--
Thu 19 Mar, 2026345.00-134.80--
Wed 18 Mar, 2026345.00-134.80--
Tue 17 Mar, 2026345.00-134.80--
Mon 16 Mar, 2026345.00-134.80--
Fri 13 Mar, 2026345.00-134.80--
Thu 12 Mar, 2026345.00-134.80--
Wed 11 Mar, 2026345.00-134.80--
Tue 10 Mar, 2026345.00-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026409.05-100.45--
Thu 19 Mar, 2026409.05-100.45--
Wed 18 Mar, 2026409.05-100.45--
Tue 17 Mar, 2026409.05-100.45--
Mon 16 Mar, 2026409.05-100.45--
Fri 13 Mar, 2026409.05-100.45--
Thu 12 Mar, 2026409.05-100.45--
Wed 11 Mar, 2026409.05-100.45--
Tue 10 Mar, 2026409.05-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026479.65-72.70--
Thu 19 Mar, 2026479.65-72.70--
Wed 18 Mar, 2026479.65-72.70--
Tue 17 Mar, 2026479.65-72.70--
Mon 16 Mar, 2026479.65-72.70--
Fri 13 Mar, 2026479.65-72.70--
Thu 12 Mar, 2026479.65-72.70--
Wed 11 Mar, 2026479.65-72.70--
Tue 10 Mar, 2026479.65-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026556.10-50.80--
Thu 19 Mar, 2026556.10-50.80--
Wed 18 Mar, 2026556.10-50.80--
Tue 17 Mar, 2026556.10-50.80--
Mon 16 Mar, 2026556.10-50.80--
Fri 13 Mar, 2026556.10-50.80--
Thu 12 Mar, 2026556.10-50.80--
Wed 11 Mar, 2026556.10-50.80--
Tue 10 Mar, 2026556.10-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026724.00-22.00--
Thu 19 Mar, 2026724.00-22.00--
Wed 18 Mar, 2026724.00-22.00--
Tue 17 Mar, 2026724.00-22.00--
Mon 16 Mar, 2026724.00-22.00--
Fri 13 Mar, 2026724.00-22.00--
Thu 12 Mar, 2026724.00-22.00--
Wed 11 Mar, 2026724.00-22.00--
Tue 10 Mar, 2026724.00-22.00--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top