ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

DMART Call Put options target price & charts for Avenue Supermarts Limited

DMART - Share Avenue Supermarts Limited trades in NSE

Lot size for AVENUE SUPERMARTS LIMITED DMART is 150

  DMART Most Active Call Put Options If you want a more indepth option chain analysis of Avenue Supermarts Limited, then click here

 

Available expiries for DMART

DMART Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DMART SPOT Price: 3993.60 as on 12 Jun, 2026

Avenue Supermarts Limited (DMART) target & price

DMART Target Price
Target up: 4088.8
Target up: 4041.2
Target up: 4019.65
Target up: 3998.1
Target down: 3950.5
Target down: 3928.95
Target down: 3907.4

Date Close Open High Low Volume
12 Fri Jun 20263993.604045.004045.703955.000.36 M
11 Thu Jun 20263987.004043.404089.003975.000.28 M
10 Wed Jun 20264043.404078.404208.804031.000.6 M
09 Tue Jun 20264092.004092.004150.004070.000.34 M
08 Mon Jun 20264063.304100.004147.604035.200.27 M
05 Fri Jun 20264144.204139.304235.204112.000.37 M
04 Thu Jun 20264139.304160.004225.004128.000.49 M
03 Wed Jun 20264168.404064.904193.904017.100.86 M
DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Maximum CALL writing has been for strikes: 4450 4500 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4450 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4500 4600 4550

Put to Call Ratio (PCR) has decreased for strikes: 4100 3950 3850 4050

DMART options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.00-6.82%0.05-29.76%8.63
Mon 25 May, 2026102.40-24.14%1.000.2%11.45
Fri 22 May, 2026136.8575.76%3.90-15.03%8.67
Thu 21 May, 2026159.7517.86%7.1531.26%17.94
Wed 20 May, 2026170.553.7%11.1023.9%16.11
Tue 19 May, 2026306.000%7.5010.64%13.48
Mon 18 May, 2026306.00-6.9%6.4014.63%12.19
Fri 15 May, 2026363.600%5.95-11.69%9.9
Thu 14 May, 2026363.600%8.35-5.52%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202680.000%0.35-36%24
Mon 25 May, 202659.25-5.80-11.24%37.5
Fri 22 May, 2026166.10-10.60-44.95%-
Thu 21 May, 2026166.10-13.8022.31%-
Wed 20 May, 2026166.10-17.75206.1%-
Tue 19 May, 2026166.10-11.35-22.64%-
Mon 18 May, 2026166.10-8.95-7.83%-
Fri 15 May, 2026166.10-7.50-1.71%-
Thu 14 May, 2026166.10-10.90-6.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.0014.58%1.55-64.1%1.19
Mon 25 May, 202628.30-11.52%26.25-12.41%3.79
Fri 22 May, 202659.8048.63%24.05-1.31%3.82
Thu 21 May, 202681.4523.73%26.30-0.36%5.76
Wed 20 May, 202693.50174.42%30.407.79%7.15
Tue 19 May, 2026151.05-15.69%17.4069.85%18.21
Mon 18 May, 2026215.00-5.56%12.65-2.12%9.04
Fri 15 May, 2026277.650%10.801.07%8.72
Thu 14 May, 2026277.650%15.0530.17%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-59%36.20-33.33%1
Mon 25 May, 202611.90-19.26%60.10-63.07%0.62
Fri 22 May, 202633.1517.46%48.20-16.91%1.34
Thu 21 May, 202652.60-14.58%46.355.27%1.9
Wed 20 May, 202660.95192.08%48.108.85%1.54
Tue 19 May, 2026113.85206.06%28.255.03%4.14
Mon 18 May, 2026250.400%18.90-5.69%12.06
Fri 15 May, 2026250.400%14.901.69%12.79
Thu 14 May, 2026253.450%20.206.14%12.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.55-49.83%93.20-24.2%0.74
Mon 25 May, 20265.802.67%102.25-11.36%0.49
Fri 22 May, 202617.65-27.24%81.20-26.11%0.57
Thu 21 May, 202630.2030.68%75.15-12.8%0.56
Wed 20 May, 202637.6054.05%73.90-2.19%0.83
Tue 19 May, 202680.10455.07%43.9064.92%1.31
Mon 18 May, 2026132.10-2.82%28.407.77%4.42
Fri 15 May, 2026193.40-1.39%20.60-5.35%3.99
Thu 14 May, 2026194.80-2.7%27.80-9.12%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-56.64%144.50-4.07%0.51
Mon 25 May, 20262.85-5.14%150.35-30.9%0.23
Fri 22 May, 20269.30-11.32%126.0523.61%0.32
Thu 21 May, 202617.70-13.82%113.45-20.88%0.23
Wed 20 May, 202622.7060.09%108.65-19.82%0.25
Tue 19 May, 202652.65294.02%66.45-26.54%0.49
Mon 18 May, 202697.65120.75%42.7020.7%2.64
Fri 15 May, 2026146.60-5.36%30.10-23.35%4.83
Thu 14 May, 2026148.8093.1%38.80169.35%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-35.02%192.70-10.23%0.56
Mon 25 May, 20261.35-30.83%198.65-12.24%0.4
Fri 22 May, 20264.856.34%165.00-1.61%0.32
Thu 21 May, 202610.50-15.68%155.20-0.8%0.34
Wed 20 May, 202613.0028.51%148.75-23.71%0.29
Tue 19 May, 202632.9036.73%96.85-17.96%0.49
Mon 18 May, 202668.7523.74%63.657.51%0.82
Fri 15 May, 2026115.20-3.88%43.35-8.58%0.94
Thu 14 May, 2026113.65102.96%53.753.03%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-15.95%237.00-2.72%0.54
Mon 25 May, 20260.85-42%216.900%0.47
Fri 22 May, 20262.40-6.46%216.90-1.08%0.27
Thu 21 May, 20266.20-2.28%203.65-3.63%0.26
Wed 20 May, 20267.7511.69%191.70-13.06%0.26
Tue 19 May, 202620.50109.09%133.9015.63%0.33
Mon 18 May, 202646.705.63%90.60-27.82%0.6
Fri 15 May, 202684.106.34%61.550%0.88
Thu 14 May, 202684.55-3.07%73.60-13.36%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.19%302.00-2.29%0.41
Mon 25 May, 20260.50-25.31%299.10-3.54%0.33
Fri 22 May, 20261.80-13.47%264.35-2.16%0.25
Thu 21 May, 20263.956.39%255.20-28.92%0.22
Wed 20 May, 20265.1013.85%236.55-11.2%0.34
Tue 19 May, 202612.8029.29%178.45-10.07%0.43
Mon 18 May, 202630.50-17.42%123.70-32.95%0.62
Fri 15 May, 202658.40-1.48%86.20-0.98%0.76
Thu 14 May, 202659.85-4.82%100.10-14.98%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-39.14%361.35-1.01%0.3
Mon 25 May, 20260.25-1.29%320.000%0.18
Fri 22 May, 20261.00-1.92%320.00-0.34%0.18
Thu 21 May, 20262.502.52%271.35-1.32%0.18
Wed 20 May, 20263.350.43%305.75-0.33%0.19
Tue 19 May, 20268.2555.48%225.250.33%0.19
Mon 18 May, 202620.000.1%161.30-0.66%0.29
Fri 15 May, 202639.55-0.1%118.25-1.94%0.29
Thu 14 May, 202641.6025%130.40-0.96%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-29.87%401.00-9.83%0.16
Mon 25 May, 20260.45-5.9%410.40-5.46%0.13
Fri 22 May, 20260.95-3.68%370.00-7.11%0.13
Thu 21 May, 20262.0510.41%350.00-3.43%0.13
Wed 20 May, 20262.755.86%338.45-8.11%0.15
Tue 19 May, 20266.15-6.36%271.35-1.33%0.17
Mon 18 May, 202613.3512.14%204.55-3.85%0.16
Fri 15 May, 202627.05-5.36%152.15-4.88%0.19
Thu 14 May, 202628.854.38%170.00-3.91%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.55%450.00-1.2%0.7
Mon 25 May, 20260.50-13.52%415.000%0.39
Fri 22 May, 20260.90-10.95%415.00-1.19%0.34
Thu 21 May, 20261.70-12.74%369.000%0.31
Wed 20 May, 20262.1518.49%369.000%0.27
Tue 19 May, 20264.85-6.36%295.00-3.45%0.32
Mon 18 May, 20269.2016.94%250.40-8.42%0.31
Fri 15 May, 202618.150%236.450%0.39
Thu 14 May, 202619.60-17.97%236.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-44.34%481.90-7.66%0.38
Mon 25 May, 20260.35-15.43%489.50-0.8%0.23
Fri 22 May, 20260.70-20.35%469.00-0.79%0.2
Thu 21 May, 20261.500%453.25-0.79%0.16
Wed 20 May, 20261.95-4.22%461.100%0.16
Tue 19 May, 20264.1520.51%375.00-1.17%0.15
Mon 18 May, 20266.65-4.38%292.55-1.15%0.19
Fri 15 May, 202612.35-2.51%246.00-5.11%0.18
Thu 14 May, 202613.7514.79%245.90-8.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-20.52%308.350%0.42
Mon 25 May, 20260.40-14.23%308.350%0.33
Fri 22 May, 20260.70-22.61%308.350%0.28
Thu 21 May, 20261.35-4.43%308.350%0.22
Wed 20 May, 20261.700.28%308.350%0.21
Tue 19 May, 20263.3532.35%308.350%0.21
Mon 18 May, 20265.00-41.76%308.350%0.28
Fri 15 May, 20268.4533.43%308.350%0.16
Thu 14 May, 20269.70-12.28%308.35-15.56%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.42%603.05-1.23%0.18
Mon 25 May, 20260.30-14.56%574.450%0.15
Fri 22 May, 20260.75-13.93%574.45-5.81%0.13
Thu 21 May, 20261.30-11.47%344.550%0.12
Wed 20 May, 20261.55-11.56%344.550%0.11
Tue 19 May, 20262.7534.26%344.550%0.09
Mon 18 May, 20264.05-7.83%344.550%0.13
Fri 15 May, 20266.45-7.95%344.55-1.15%0.12
Thu 14 May, 20267.35-3.71%321.50-8.42%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.66%516.650%0.01
Mon 25 May, 20260.40-10.78%516.650%0.01
Fri 22 May, 20260.85-5.31%516.650%0.01
Thu 21 May, 20261.15-7.89%516.65-0.01
Wed 20 May, 20261.650%758.05--
Tue 19 May, 20262.30-3.27%758.05--
Mon 18 May, 20263.3510%758.05--
Fri 15 May, 20264.75-11.35%758.05--
Thu 14 May, 20265.55-8.14%758.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-20.74%684.00-7.14%0.03
Mon 25 May, 20260.30-19.77%610.000%0.02
Fri 22 May, 20260.70-5.26%610.000%0.02
Thu 21 May, 20261.05-5.24%610.000%0.02
Wed 20 May, 20261.40-8.63%610.00-26.32%0.02
Tue 19 May, 20262.15-1.95%488.500%0.02
Mon 18 May, 20263.355.94%488.50-20.83%0.02
Fri 15 May, 20263.857.7%461.000%0.03
Thu 14 May, 20264.45-4.49%461.00-20%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.29%625.000%0.02
Mon 25 May, 20260.25-22.22%625.000%0.01
Fri 22 May, 20260.60-15.38%625.000%0.01
Thu 21 May, 20260.70-2.5%625.000%0.01
Wed 20 May, 20260.85-9.09%625.000%0.01
Tue 19 May, 20262.30-4.35%625.000%0.01
Mon 18 May, 20262.60-22.47%330.000%0.01
Fri 15 May, 20263.05-5.82%330.000%0.01
Thu 14 May, 20263.40-6.9%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.4%497.300%0.06
Mon 25 May, 20260.25-13.19%497.300%0.05
Fri 22 May, 20260.50-14.29%497.300%0.04
Thu 21 May, 20260.70-5.62%497.300%0.04
Wed 20 May, 20260.90-2.73%497.300%0.03
Tue 19 May, 20261.95-15.67%497.300%0.03
Mon 18 May, 20262.10-14.57%497.300%0.03
Fri 15 May, 20262.55-6.62%497.300%0.02
Thu 14 May, 20262.75-0.37%497.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-16%946.30--
Mon 25 May, 20260.25-19.35%946.30--
Fri 22 May, 20260.300%946.30--
Thu 21 May, 20260.850%946.30--
Wed 20 May, 20260.85-31.11%946.30--
Tue 19 May, 20261.80-29.69%946.30--
Mon 18 May, 20262.20-8.57%946.30--
Fri 15 May, 20262.70-15.66%946.30--
Thu 14 May, 20262.800%946.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.79%909.300%0
Mon 25 May, 20260.30-23.18%909.30-81.82%0
Fri 22 May, 20260.50-10.01%813.000%0.01
Thu 21 May, 20260.85-10.82%813.000%0.01
Wed 20 May, 20261.15-5.81%813.000%0.01
Tue 19 May, 20261.65-3.4%750.000%0.01
Mon 18 May, 20262.20-3.97%602.500%0.01
Fri 15 May, 20261.95-5.96%602.500%0.01
Thu 14 May, 20262.251.81%602.50-4.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.400%--
Mon 25 May, 20260.750%--
Fri 22 May, 20260.750%--
Thu 21 May, 20260.750%--
Wed 20 May, 20260.75-33.33%--
Tue 19 May, 20260.75-4%--
Mon 18 May, 20261.800%--
Fri 15 May, 20261.80-3.85%--
Thu 14 May, 20262.00-3.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.23%865.150%0.04
Mon 25 May, 20260.05-15.48%865.150%0.04
Fri 22 May, 20260.35-12.5%865.150%0.04
Thu 21 May, 20260.55-5.88%865.15-0.03
Wed 20 May, 20260.50-17.07%1140.40--
Tue 19 May, 20261.50-2.38%1140.40--
Mon 18 May, 20261.70-24.1%1140.40--
Fri 15 May, 20261.10-3.49%1140.40--
Thu 14 May, 20261.65-3.37%1140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.36%965.400%0.03
Mon 25 May, 20260.05-35.26%965.400%0.03
Fri 22 May, 20260.10-12.63%965.400%0.02
Thu 21 May, 20260.15-10.41%965.400%0.02
Wed 20 May, 20260.25-19.34%965.400%0.01
Tue 19 May, 20260.90-3.86%965.4050%0.01
Mon 18 May, 20261.80-0.35%680.400%0.01
Fri 15 May, 20261.20-12.54%680.400%0.01
Thu 14 May, 20261.70-8.4%680.400%0.01

DMART options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.750%0.05-45.6%7.56
Mon 25 May, 2026199.750%0.45-15.54%13.89
Fri 22 May, 2026199.750%1.9526.5%16.44
Thu 21 May, 2026199.750%3.8014.71%13
Wed 20 May, 2026199.7528.57%7.10200%11.33
Tue 19 May, 2026357.600%4.8570%4.86
Mon 18 May, 2026357.60-22.22%3.750%2.86
Fri 15 May, 2026471.400%3.750%2.22
Thu 14 May, 2026471.400%6.200%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026210.00-7.69%0.05-3.52%20.58
Mon 25 May, 2026210.00-7.14%0.15-1.92%19.69
Fri 22 May, 2026245.200%0.955.24%18.64
Thu 21 May, 2026245.200%2.20-11.74%17.71
Wed 20 May, 2026245.20-58.82%4.9057.87%20.07
Tue 19 May, 2026336.50-10.53%4.0529.93%5.24
Mon 18 May, 2026410.00-2.56%3.60-2.84%3.61
Fri 15 May, 2026450.000%3.80-12.96%3.62
Thu 14 May, 2026450.000%5.20-0.61%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026319.350%0.05-37.7%19
Mon 25 May, 2026319.350%0.30-26.51%30.5
Fri 22 May, 2026319.350%0.60-6.74%41.5
Thu 21 May, 2026319.350%1.5067.92%44.5
Wed 20 May, 2026319.35-3.1055.88%26.5
Tue 19 May, 2026268.85-2.70-12.82%-
Mon 18 May, 2026268.85-2.551850%-
Fri 15 May, 2026268.85-3.500%-
Thu 14 May, 2026268.85-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026285.00-28.57%0.05-29.87%10.8
Mon 25 May, 2026366.850%0.3013.24%11
Fri 22 May, 2026366.850%0.55-8.11%9.71
Thu 21 May, 2026366.850%1.154.23%10.57
Wed 20 May, 2026366.85133.33%2.5086.84%10.14
Tue 19 May, 2026438.350%2.200%12.67
Mon 18 May, 2026497.50-50%3.000%12.67
Fri 15 May, 2026558.90100%3.00-2.56%6.33
Thu 14 May, 2026650.000%3.1077.27%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026332.65-2.950%-
Mon 25 May, 2026332.65-2.950%-
Fri 22 May, 2026332.65-2.950%-
Thu 21 May, 2026332.65-2.950%-
Wed 20 May, 2026332.65-2.950%-
Tue 19 May, 2026332.65-2.950%-
Mon 18 May, 2026332.65-2.950%-
Fri 15 May, 2026332.65-2.950%-
Thu 14 May, 2026332.65-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.000%0.05-25.98%47
Mon 25 May, 2026475.000%0.80-1.55%63.5
Fri 22 May, 2026475.000%0.75-2.27%64.5
Thu 21 May, 2026475.00-60%0.60-13.16%66
Wed 20 May, 2026530.000%1.6027.73%30.4
Tue 19 May, 2026530.00-16.67%0.90-2.46%23.8
Mon 18 May, 2026695.900%0.950.83%20.33
Fri 15 May, 2026695.900%0.70-0.82%20.17
Thu 14 May, 2026695.900%1.00-2.4%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026409.05-0.050%-
Mon 25 May, 2026409.05-0.10--
Fri 22 May, 2026409.05-100.45--
Thu 21 May, 2026409.05-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026479.65-0.05--
Mon 25 May, 2026479.65-72.70--
Fri 22 May, 2026479.65-72.70--

Videos related to: DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DMART Call Put options [DMART target price] Avenue Supermarts Limited #DMART_TargetPrice

 

Back to top