DMART 4850 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4850 PE is trading at ₹ on 1:28am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4144.200 as on 20 Wed May 3:45pm
Day open: 4235.000 Range: 4111.000 to 4240.200

Option Price: DMART PE 4850 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4850 PE PUT today?: Premium of DMART 4850 PE is 625.00 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DMART 4850 PUT PE today?: Open Interest of DMART 4850 PE is 150 today. This has changed 0.00 from previous day.
What is underlying price of DMART 4850 PE PUT today?: Underlying price of DMART 4850 PE PUT is 4144.20 today.
What is lot size of DMART 4850 PUT PE today?: Lot size of DMART 4850 PUT PE is 150.00
Is DMART 4850 PE PUT ITM or OTM or ATM?: DMART 4850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4850 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4144.20

DMART PUT PE available options strikes

DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, All CE , All PE

DMART 4850 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 625.00 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 4144.20 which means that PUT of strike 4850 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4850 is 150

Price action analysis of 4850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	4144.20	625.00	0.00	0.00	0.00	0	22,500	0%
19 Tue May	4236.00	625.00	625.00	625.00	625.00	89	22,500	0%
18 Mon May	4304.70	330.00	0.00	0.00	0.00	0	22,500	0%
15 Fri May	4358.70	330.00	0.00	0.00	0.00	0	22,500	0%
14 Thu May	4341.40	330.00	0.00	0.00	0.00	0	22,500	0%
13 Wed May	4334.70	330.00	0.00	0.00	0.00	0	22,500	0%

Charts for DMART 4850 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis