DMART 4300 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4300 CE is trading at ₹ 93.65 on 3:30pm 02 Thu Jul 2026

Option of DMART 4300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.88 - Current price of DMART 4300 CE is higher than this average.
30 minute average: ₹ 93.76 - Current price of DMART 4300 CE is lower than this average.
Hourly average: ₹ 96.76 - Current price of DMART 4300 CE is lower than this average.
Day open: ₹ 144.05
Day range: 90.85 - 144.10
Open Interest: 118950 (1.19 L)

Munafa Value: 50 - This score indicates that the option of DMART 4300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3994.400 as on 03 Fri Jul 3:44pm
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART CE 4300 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.65	118950	144.05	144.10	90.85
3:29pm	92.35	118950	144.05	144.10	90.85
3:27pm	92.45	118950	144.05	144.10	90.85
3:26pm	92.50	118200	144.05	144.10	90.85
3:25pm	94.95	118200	144.05	144.10	90.85
3:24pm	92.90	118650	144.05	144.10	90.85
3:23pm	92.70	118500	144.05	144.10	90.85
3:22pm	92.15	121050	144.05	144.10	90.85
3:21pm	92.95	120900	144.05	144.10	90.85
3:20pm	92.20	118200	144.05	144.10	90.85

option chart DMART CE 4300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4300 CE CALL today?: Premium of DMART 4300 CE is 38.70 on 03 Jul 2026 CALL opened at 57.00 and traded inside a Low-High range of 35.50-76.65 today. Please click here table for more current prices.
What is open interest of DMART 4300 CALL CE today?: Open Interest of DMART 4300 CE is 214950 today. This has changed 95550.00 from previous day.
What is underlying price of DMART 4300 CE CALL today?: Underlying price of DMART 4300 CE CALL is 3994.40 today.
What is lot size of DMART 4300 CALL CE today?: Lot size of DMART 4300 CALL CE is 150.00
Is DMART 4300 CE CALL ITM or OTM or ATM?: DMART 4300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4300 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3994.40

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, All CE , All PE

DMART 4300 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4300 CE Live prices

Premium of CALL (CE) of strike 4300 is at: 38.70 on 03 Jul 2026
CALL opened at 57.00 and traded inside a Low-High range of 35.50-76.65 as on 03 Fri Jul 2026

The underlying equity is trading at 3994.40 which means that CALL of strike 4300 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4300 is 214,950

Munafa analysis DMART 4300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	3994.40	38.70	57.00	76.65	35.50	-58	32,242,500	80%
02 Thu Jul	4187.00	93.10	144.05	144.10	90.85	-42	17,910,000	158.4%
01 Wed Jul	4328.60	160.95	166.30	173.95	108.50	-18	6,930,000	72.1%
30 Tue Jun	4380.70	197.20	172.05	217.65	170.75	11	4,027,500	-28.1%
29 Mon Jun	4357.00	177.45	167.80	207.95	167.80	5	5,602,500	24.5%
25 Thu Jun	4294.60	167.80	190.00	208.45	164.50	-8	4,500,000	8.7%

Charts for DMART 4300 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis