DMART 4400 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 209.25 on 24 Apr 2026 CALL opened at 221.10 and traded inside a Low-High range of 193.80-221.35 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 6750 today. This has changed 4200.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 4443.60 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4443.50

DMART CALL CE available options strikes

DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, DMART CE 4650 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 209.25 on 24 Apr 2026
CALL opened at 221.10 and traded inside a Low-High range of 193.80-221.35 as on 24 Fri Apr 2026

The underlying equity is trading at 4443.50 which means that CALL of strike 4400 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 6,750

Munafa analysis DMART 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4443.50	209.25	221.10	221.35	193.80	-18	1,012,500	164.7%
23 Thu Apr	4521.20	257.05	284.00	284.00	257.05	-9	382,500	13.3%
22 Wed Apr	4594.80	283.00	0.00	0.00	0.00	0	337,500	0%
21 Tue Apr	4589.40	283.00	319.00	320.05	283.00	-10	337,500	200%
20 Mon Apr	4605.20	317.50	296.50	317.50	296.50	-6	112,500	150%
17 Fri Apr	4628.50	340.00	300.00	340.00	300.00	78	45,000	-66.7%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis