DMART 4550 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4550 PE is trading at ₹ on 1:17pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4097.200 as on 25 Mon May 3:45pm
Day open: 4150.000 Range: 4077.600 to 4154.900

Option Price: DMART PE 4550 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4550 PE PUT today?: Premium of DMART 4550 PE is 415.00 on 22 May 2026 PUT opened at 400.00 and traded inside a Low-High range of 400.00-415.00 today. Please click here table for more current prices.
What is open interest of DMART 4550 PUT PE today?: Open Interest of DMART 4550 PE is 12450 today. This has changed -150.00 from previous day.
What is underlying price of DMART 4550 PE PUT today?: Underlying price of DMART 4550 PE PUT is 4117.00 today.
What is lot size of DMART 4550 PUT PE today?: Lot size of DMART 4550 PUT PE is 150.00
Is DMART 4550 PE PUT ITM or OTM or ATM?: DMART 4550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4550 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4097.20

DMART PUT PE available options strikes

DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, All CE , All PE

DMART 4550 PUT PE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 415.00 on 22 May 2026
PUT opened at 400.00 and traded inside a Low-High range of 400.00-415.00 as on 22 Fri May 2026

The underlying equity is trading at 4097.20 which means that PUT of strike 4550 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4550 is 12,450

Price action analysis of 4550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4097.20	415.00	400.00	415.00	400.00	12	1,867,500	-1.2%
21 Thu May	4117.00	369.00	0.00	0.00	0.00	0	1,890,000	0%
20 Wed May	4137.20	369.00	369.00	369.00	369.00	25	1,890,000	0%
19 Tue May	4144.20	295.00	261.75	321.30	261.05	17	1,890,000	-3.4%
18 Mon May	4236.00	250.40	271.15	271.15	247.00	5	1,957,500	-8.4%
15 Fri May	4304.70	236.45	0.00	0.00	0.00	0	2,137,500	0%

Charts for DMART 4550 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis