DMART 4250 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 CE is trading at ₹ 48.50 on 10:26am 03 Fri Jul 2026

Option of DMART 4250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.79 - Current price of DMART 4250 CE is lower than this average.
30 minute average: ₹ 51.18 - Current price of DMART 4250 CE is lower than this average.
Hourly average: ₹ 82.57 - Current price of DMART 4250 CE is lower than this average.
Day open: ₹ 76.00
Day range: 44.10 - 76.00
Open Interest: 96750 (96.75 K)

Munafa Value: 30 - This score indicates that the option of DMART 4250 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3994.400 as on 03 Fri Jul 3:44pm
Day open: 4090.000 Range: 3982.700 to 4090.000

Option Price: DMART CE 4250 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	48.50	96750	76.00	76.00	44.10
10:25am	49.95	99000	76.00	76.00	44.10
10:24am	50.00	98100	76.00	76.00	44.10
10:22am	51.10	98250	76.00	76.00	44.10
10:20am	50.70	97800	76.00	76.00	44.10
10:19am	51.30	97800	76.00	76.00	44.10
10:17am	52.00	99150	76.00	76.00	44.10
10:15am	51.20	98250	76.00	76.00	44.10
10:13am	51.55	98250	76.00	76.00	44.10
10:12am	51.60	99000	76.00	76.00	44.10

option chart DMART CE 4250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 CE CALL today?: Premium of DMART 4250 CE is 46.25 on 03 Jul 2026 CALL opened at 76.00 and traded inside a Low-High range of 44.10-76.00 today. Please click here table for more current prices.
What is open interest of DMART 4250 CALL CE today?: Open Interest of DMART 4250 CE is 89250 today. This has changed 23700.00 from previous day.
What is underlying price of DMART 4250 CE CALL today?: Underlying price of DMART 4250 CE CALL is 3994.40 today.
What is lot size of DMART 4250 CALL CE today?: Lot size of DMART 4250 CALL CE is 150.00
Is DMART 4250 CE CALL ITM or OTM or ATM?: DMART 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 CE (CALL) 28 July 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3994.40

DMART CALL CE available options strikes

DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, DMART CE 4100 strike, DMART CE 4150 strike, All CE , All PE

DMART 4250 CALL CE available expiry dates

DMART 28 Jul 2026 expiry DMART 25 Aug 2026 expiry DMART 29 Sep 2026 expiry

DMART 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 46.25 on 03 Jul 2026
CALL opened at 76.00 and traded inside a Low-High range of 44.10-76.00 as on 03 Fri Jul 2026

The underlying equity is trading at 3994.40 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4250 is 89,250

Munafa analysis DMART 4250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	3994.40	46.25	76.00	76.00	44.10	-58	13,387,500	36.2%
02 Thu Jul	4187.00	112.75	151.25	156.00	109.95	-40	9,832,500	350.5%
01 Wed Jul	4328.60	188.70	154.70	203.60	136.00	10	2,182,500	4750%
30 Tue Jun	4380.70	171.00	0.00	0.00	0.00	0	45,000	0%
29 Mon Jun	4357.00	171.00	0.00	0.00	0.00	0	45,000	0%
25 Thu Jun	4294.60	171.00	0.00	0.00	0.00	0	45,000	0%

Charts for DMART 4250 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis