DMART 4250 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 4250 PE is trading at ₹ 54.00 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 52.59 - Current price of DMART 4250 PE is higher than this average.
30 minute average: ₹ 52.88 - Current price of DMART 4250 PE is higher than this average.
Hourly average: ₹ 57.61 - Current price of DMART 4250 PE is lower than this average.
Day open: ₹ 51.10
Day range: 50.50 - 74.00
Open Interest: 94200 (94.2 K)

Munafa Value: 60 - This score indicates that the option of DMART 4250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4400.600 as on 10 Fri Apr 3:45pm
Day open: 4415.600 Range: 4348.300 to 4437.100

Option Price: DMART PE 4250 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.00	94200	51.10	74.00	50.50
3:29pm	54.00	94200	51.10	74.00	50.50
3:28pm	52.25	93150	51.10	74.00	50.50
3:27pm	52.25	93150	51.10	74.00	50.50
3:26pm	52.25	93150	51.10	74.00	50.50
3:25pm	52.25	93150	51.10	74.00	50.50
3:24pm	52.25	93150	51.10	74.00	50.50
3:23pm	52.25	93150	51.10	74.00	50.50
3:22pm	52.25	93150	51.10	74.00	50.50
3:21pm	52.10	93300	51.10	74.00	50.50

option chart DMART PE 4250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4250 PE PUT today?: Premium of DMART 4250 PE is 52.35 on 10 Apr 2026 PUT opened at 51.10 and traded inside a Low-High range of 50.50-74.00 today. Please click here table for more current prices.
What is open interest of DMART 4250 PUT PE today?: Open Interest of DMART 4250 PE is 94050 today. This has changed -1050.00 from previous day.
What is underlying price of DMART 4250 PE PUT today?: Underlying price of DMART 4250 PE PUT is 4400.60 today.
What is lot size of DMART 4250 PUT PE today?: Lot size of DMART 4250 PUT PE is 150.00
Is DMART 4250 PE PUT ITM or OTM or ATM?: DMART 4250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4250 PE (PUT) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4400.60

DMART PUT PE available options strikes

DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, DMART PE 4350 strike, DMART PE 4400 strike, DMART PE 4450 strike, DMART PE 4500 strike, DMART PE 4550 strike, DMART PE 4600 strike, All CE , All PE

DMART 4250 PUT PE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 52.35 on 10 Apr 2026
PUT opened at 51.10 and traded inside a Low-High range of 50.50-74.00 as on 10 Fri Apr 2026

The underlying equity is trading at 4400.60 which means that PUT of strike 4250 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4250 is 94,050

Munafa analysis DMART 4250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	4400.60	52.35	51.10	74.00	50.50	-8	14,107,500	-1.1%
09 Thu Apr	4415.60	56.90	85.00	89.95	54.50	-28	14,265,000	-2.2%
08 Wed Apr	4368.80	80.05	52.20	84.60	52.20	17	14,580,000	-8.1%
07 Tue Apr	4466.00	68.20	70.40	75.70	53.85	16	15,862,500	1.9%
06 Mon Apr	4551.30	58.50	82.20	127.00	55.00	-55	15,570,000	11.1%
02 Thu Apr	4362.40	131.30	170.00	189.00	118.60	-13	14,017,500	48.7%

Charts for DMART 4250 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis