DMART 5200 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

DMART 5200 CE is trading at ₹ on 11:47am 11 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 4400.600 as on 10 Fri Apr 3:45pm
Day open: 4415.600 Range: 4348.300 to 4437.100

Option Price: DMART CE 5200 2026-04-28 on 11 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 5200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 5200 CE CALL today?: Premium of DMART 5200 CE is 2.35 on 10 Apr 2026 CALL opened at 3.80 and traded inside a Low-High range of 2.30-4.00 today. Please click here table for more current prices.
What is open interest of DMART 5200 CALL CE today?: Open Interest of DMART 5200 CE is 26850 today. This has changed 4050.00 from previous day.
What is underlying price of DMART 5200 CE CALL today?: Underlying price of DMART 5200 CE CALL is 4400.60 today.
What is lot size of DMART 5200 CALL CE today?: Lot size of DMART 5200 CALL CE is 150.00
Is DMART 5200 CE CALL ITM or OTM or ATM?: DMART 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 5200 CE (CALL) 28 April 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4400.60

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, All CE , All PE

DMART 5200 CALL CE available expiry dates

DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry

DMART 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 2.35 on 10 Apr 2026
CALL opened at 3.80 and traded inside a Low-High range of 2.30-4.00 as on 10 Fri Apr 2026

The underlying equity is trading at 4400.60 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 26,850

Munafa analysis DMART 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	4400.60	2.35	3.80	4.00	2.30	-36	4,027,500	17.8%
09 Thu Apr	4415.60	3.70	3.30	4.95	2.90	-15	3,420,000	-28.6%
08 Wed Apr	4368.80	4.40	8.00	11.20	4.05	-35	4,792,500	85.2%
07 Tue Apr	4466.00	6.85	8.00	10.50	6.25	110	2,587,500	-%

Charts for DMART 5200 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis