DMART 3950 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 3950 PE is trading at ₹ 0.05 on 3:00pm 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of DMART 3950 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of DMART 3950 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of DMART 3950 PE is higher than this average.
Day open: ₹ 0.20
Day range: 0.05 - 0.35
Open Interest: 10350 (10.35 K)

Munafa Value: 80 - This score indicates that the option of DMART 3950 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 4087.700 as on 26 Tue May 3:01pm
Day open: 4099.900 Range: 4059.900 to 4119.800

Option Price: DMART PE 3950 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	0.05	10350	0.20	0.35	0.05
2:59pm	0.05	10350	0.20	0.35	0.05
2:58pm	0.05	10350	0.20	0.35	0.05
2:57pm	0.05	10350	0.20	0.35	0.05
2:56pm	0.05	10350	0.20	0.35	0.05
2:52pm	0.05	10350	0.20	0.35	0.05
2:51pm	0.05	10350	0.20	0.35	0.05
2:49pm	0.05	10650	0.20	0.35	0.05
2:47pm	0.05	10650	0.20	0.35	0.05
2:46pm	0.05	10650	0.20	0.35	0.05

option chart DMART PE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3950 PE PUT today?: Premium of DMART 3950 PE is 0.45 on 25 May 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.25-1.90 today. Please click here table for more current prices.
What is open interest of DMART 3950 PUT PE today?: Open Interest of DMART 3950 PE is 18750 today. This has changed -3450.00 from previous day.
What is underlying price of DMART 3950 PE PUT today?: Underlying price of DMART 3950 PE PUT is 4097.10 today.
What is lot size of DMART 3950 PUT PE today?: Lot size of DMART 3950 PUT PE is 150.00
Is DMART 3950 PE PUT ITM or OTM or ATM?: DMART 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3950 PE (PUT) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4097.20

DMART PUT PE available options strikes

DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, DMART PE 4050 strike, DMART PE 4100 strike, DMART PE 4150 strike, DMART PE 4200 strike, DMART PE 4250 strike, DMART PE 4300 strike, All CE , All PE

DMART 3950 PUT PE available expiry dates

DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 0.45 on 25 May 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.25-1.90 as on 25 Mon May 2026

The underlying equity is trading at 4097.20 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3950 is 18,750

Munafa analysis DMART 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	4097.20	0.45	1.00	1.90	0.25	-76	2,812,500	-15.5%
22 Fri May	4117.00	1.95	2.50	4.35	1.55	-48	3,330,000	26.5%
21 Thu May	4137.20	3.80	5.05	5.50	1.60	-46	2,632,500	14.7%
20 Wed May	4144.20	7.10	7.10	13.95	5.20	46	2,295,000	200%
19 Tue May	4236.00	4.85	5.00	7.00	3.70	29	765,000	70%
18 Mon May	4304.70	3.75	0.00	0.00	0.00	0	450,000	0%

Charts for DMART 3950 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis