DMART 3850 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850 PE is trading at ₹ 112.00 on 3:30pm 27 Fri Feb 2026

Option of DMART 3850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.92 - Current price of DMART 3850 PE is higher than this average.
30 minute average: ₹ 110.19 - Current price of DMART 3850 PE is higher than this average.
Hourly average: ₹ 110.62 - Current price of DMART 3850 PE is higher than this average.
Day open: ₹ 106.35
Day range: 98.00 - 138.00
Open Interest: 37050 (37.05 K)

Munafa Value: 70 - This score indicates that the option of DMART 3850 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3847.600 as on 27 Fri Feb 3:44pm
Day open: 3880.200 Range: 3804.000 to 3883.000

Option Price: DMART PE 3850 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.00	37050	106.35	138.00	98.00
3:29pm	112.00	37050	106.35	138.00	98.00
3:27pm	111.90	37500	106.35	138.00	98.00
3:26pm	111.90	37500	106.35	138.00	98.00
3:25pm	111.90	37500	106.35	138.00	98.00
3:24pm	111.90	37500	106.35	138.00	98.00
3:23pm	111.90	37500	106.35	138.00	98.00
3:22pm	111.90	37500	106.35	138.00	98.00
3:21pm	111.90	37500	106.35	138.00	98.00
3:20pm	111.90	37500	106.35	138.00	98.00

option chart DMART PE 3850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850 PE PUT today?: Premium of DMART 3850 PE is 110.35 on 27 Feb 2026 PUT opened at 106.35 and traded inside a Low-High range of 98.00-138.00 today. Please click here table for more current prices.
What is open interest of DMART 3850 PUT PE today?: Open Interest of DMART 3850 PE is 37050 today. This has changed 1500.00 from previous day.
What is underlying price of DMART 3850 PE PUT today?: Underlying price of DMART 3850 PE PUT is 3847.55 today.
What is lot size of DMART 3850 PUT PE today?: Lot size of DMART 3850 PUT PE is 150.00
Is DMART 3850 PE PUT ITM or OTM or ATM?: DMART 3850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3847.60

DMART PUT PE available options strikes

DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3850 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 110.35 on 27 Feb 2026
PUT opened at 106.35 and traded inside a Low-High range of 98.00-138.00 as on 27 Fri Feb 2026

The underlying equity is trading at 3847.60 which means that PUT of strike 3850 is ATM PUT option (at the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3850 is 37,050

Munafa analysis DMART 3850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	3847.60	110.35	106.35	138.00	98.00	6	5,557,500	4.2%
26 Thu Feb	3865.60	103.15	86.10	125.30	86.10	21	5,332,500	2.2%
25 Wed Feb	3888.20	84.90	101.00	101.00	60.00	-18	5,220,000	157.8%
24 Tue Feb	3849.30	104.75	122.00	124.20	95.85	-11	2,025,000	57.9%
23 Mon Feb	3845.30	118.30	100.00	126.35	100.00	3	1,282,500	46.2%
20 Fri Feb	3866.40	114.00	144.55	144.55	105.80	-15	877,500	69.6%

Charts for DMART 3850 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis