DMART 4400 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 4400 CE is trading at ₹ on 6:24pm 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3781.400 as on 17 Tue Mar 3:43pm
Day open: 3827.800 Range: 3775.000 to 3853.000

Option Price: DMART CE 4400 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART CE 4400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 2.15 on 17 Mar 2026 CALL opened at 3.50 and traded inside a Low-High range of 2.10-3.50 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 26700 today. This has changed -2100.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 3781.40 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3781.40

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 2.15 on 17 Mar 2026
CALL opened at 3.50 and traded inside a Low-High range of 2.10-3.50 as on 17 Tue Mar 2026

The underlying equity is trading at 3781.40 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 26,700

Munafa analysis DMART 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	3781.40	2.15	3.50	3.50	2.10	-38	4,005,000	-7.3%
16 Mon Mar	3817.90	3.50	3.25	4.45	2.40	-26	4,320,000	-18.3%
13 Fri Mar	3834.30	4.75	5.25	15.20	4.35	-12	5,287,500	29.8%
12 Thu Mar	3953.60	5.40	3.60	5.95	2.45	9	4,072,500	1.1%
11 Wed Mar	3944.80	4.95	6.55	6.55	3.70	-10	4,027,500	-19%
10 Tue Mar	3946.80	5.55	10.45	12.60	4.55	-43	4,972,500	8.3%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis