DMART 4400 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

DMART 4400 CE is trading at ₹ 101.65 on 3:30pm 07 Thu May 2026

Option of DMART 4400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.31 - Current price of DMART 4400 CE is lower than this average.
30 minute average: ₹ 103.29 - Current price of DMART 4400 CE is lower than this average.
Hourly average: ₹ 105.61 - Current price of DMART 4400 CE is lower than this average.
Day open: ₹ 117.95
Day range: 94.55 - 125.65
Open Interest: 116250 (1.163 L)

Munafa Value: 30 - This score indicates that the option of DMART 4400 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 4386.500 as on 07 Thu May 3:45pm
Day open: 4430.000 Range: 4371.000 to 4437.200

Option Price: DMART CE 4400 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.65	116250	117.95	125.65	94.55
3:29pm	101.65	116250	117.95	125.65	94.55
3:28pm	102.00	116250	117.95	125.65	94.55
3:26pm	102.85	115350	117.95	125.65	94.55
3:25pm	102.20	115350	117.95	125.65	94.55
3:24pm	102.55	115650	117.95	125.65	94.55
3:22pm	102.30	115650	117.95	125.65	94.55
3:21pm	102.95	115500	117.95	125.65	94.55
3:20pm	102.95	115500	117.95	125.65	94.55
3:18pm	102.00	115500	117.95	125.65	94.55

option chart DMART CE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 127.35 on 06 May 2026 CALL opened at 102.00 and traded inside a Low-High range of 90.50-135.00 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 105750 today. This has changed -45300.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 4432.20 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 26 May 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 4386.50

DMART CALL CE available options strikes

DMART CE 4200 strike, DMART CE 4250 strike, DMART CE 4300 strike, DMART CE 4350 strike, DMART CE 4400 strike, DMART CE 4450 strike, DMART CE 4500 strike, DMART CE 4550 strike, DMART CE 4600 strike, All CE , All PE

DMART 4400 CALL CE available expiry dates

DMART 26 May 2026 expiry DMART 30 Jun 2026 expiry DMART 28 Jul 2026 expiry

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 127.35 on 06 May 2026
CALL opened at 102.00 and traded inside a Low-High range of 90.50-135.00 as on 06 Wed May 2026

The underlying equity is trading at 4386.50 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 105,750

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	4386.50	127.35	102.00	135.00	90.50	27	15,862,500	-30%
05 Tue May	4432.20	99.70	109.05	111.00	74.30	-8	22,657,500	5.1%
04 Mon May	4358.70	109.05	206.25	206.25	103.00	-61	21,555,000	620.3%
30 Thu Apr	4376.50	284.60	250.50	300.85	242.40	-1	2,992,500	52.9%
29 Wed Apr	4585.90	289.00	283.55	322.00	279.85	2	1,957,500	-4.4%
28 Tue Apr	4593.40	282.50	240.70	288.70	225.70	17	2,047,500	49.2%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis