DMART 3850 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850 CE is trading at ₹ 71.45 on 3:30pm 16 Mon Mar 2026

Option of DMART 3850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.5 - Current price of DMART 3850 CE is lower than this average.
30 minute average: ₹ 76.96 - Current price of DMART 3850 CE is lower than this average.
Hourly average: ₹ 74.16 - Current price of DMART 3850 CE is lower than this average.
Day open: ₹ 84.15
Day range: 48.00 - 86.50
Open Interest: 60900 (60.9 K)

Munafa Value: 10 - This score indicates that the option of DMART 3850 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3817.900 as on 16 Mon Mar 3:45pm
Day open: 3824.300 Range: 3736.100 to 3834.800

Option Price: DMART CE 3850 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.45	60900	84.15	86.50	48.00
3:29pm	71.45	60900	84.15	86.50	48.00
3:27pm	71.25	60750	84.15	86.50	48.00
3:26pm	72.85	60750	84.15	86.50	48.00
3:24pm	72.85	60750	84.15	86.50	48.00
3:23pm	73.10	60600	84.15	86.50	48.00
3:22pm	73.10	60600	84.15	86.50	48.00
3:21pm	72.00	60300	84.15	86.50	48.00
3:20pm	73.00	60300	84.15	86.50	48.00
3:18pm	73.95	60300	84.15	86.50	48.00

option chart DMART CE 3850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850 CE CALL today?: Premium of DMART 3850 CE is 75.70 on 16 Mar 2026 CALL opened at 84.15 and traded inside a Low-High range of 48.00-86.50 today. Please click here table for more current prices.
What is open interest of DMART 3850 CALL CE today?: Open Interest of DMART 3850 CE is 60450 today. This has changed -2850.00 from previous day.
What is underlying price of DMART 3850 CE CALL today?: Underlying price of DMART 3850 CE CALL is 3817.90 today.
What is lot size of DMART 3850 CALL CE today?: Lot size of DMART 3850 CALL CE is 150.00
Is DMART 3850 CE CALL ITM or OTM or ATM?: DMART 3850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850 CE (CALL) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3817.90

DMART CALL CE available options strikes

DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, All CE , All PE

DMART 3850 CALL CE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 75.70 on 16 Mar 2026
CALL opened at 84.15 and traded inside a Low-High range of 48.00-86.50 as on 16 Mon Mar 2026

The underlying equity is trading at 3817.90 which means that CALL of strike 3850 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3850 is 60,450

Munafa analysis DMART 3850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	3817.90	75.70	84.15	86.50	48.00	-17	9,067,500	-4.5%
13 Fri Mar	3834.30	92.10	220.00	229.60	86.00	-44	9,495,000	93.6%
12 Thu Mar	3953.60	166.70	113.95	171.30	105.60	6	4,905,000	-0.5%
11 Wed Mar	3944.80	156.05	161.65	166.50	124.80	-3	4,927,500	-3.9%
10 Tue Mar	3946.80	161.65	180.00	180.00	140.15	-8	5,130,000	-8.4%
09 Mon Mar	3966.20	177.40	87.50	188.00	86.20	54	5,602,500	-11.1%

Charts for DMART 3850 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis