DMART 3650 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

DMART 3650 PE is trading at ₹ 35.65 on 3:30pm 20 Fri Mar 2026

Option of DMART 3650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.31 - Current price of DMART 3650 PE is higher than this average.
30 minute average: ₹ 30.17 - Current price of DMART 3650 PE is higher than this average.
Hourly average: ₹ 29.34 - Current price of DMART 3650 PE is higher than this average.
Day open: ₹ 22.15
Day range: 16.40 - 35.80
Open Interest: 114750 (1.148 L)

Munafa Value: 90 - This score indicates that the option of DMART 3650 PE is trending upwards. You can choose to buy it.

Lot size of DMART is: 150

Spot price of DMART: 3770.800 as on 20 Fri Mar 3:43pm
Day open: 3822.100 Range: 3748.700 to 3848.000

Option Price: DMART PE 3650 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.65	114750	22.15	35.80	16.40
3:29pm	35.65	114750	22.15	35.80	16.40
3:28pm	32.50	114750	22.15	34.85	16.40
3:27pm	32.60	115050	22.15	34.85	16.40
3:25pm	32.05	115050	22.15	34.85	16.40
3:24pm	31.55	114750	22.15	34.85	16.40
3:23pm	31.55	114750	22.15	34.85	16.40
3:22pm	33.70	114750	22.15	34.85	16.40
3:21pm	33.70	114750	22.15	34.85	16.40
3:20pm	34.10	114750	22.15	33.45	16.40

option chart DMART PE 3650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3650 PE PUT today?: Premium of DMART 3650 PE is 32.20 on 20 Mar 2026 PUT opened at 22.15 and traded inside a Low-High range of 16.40-35.80 today. Please click here table for more current prices.
What is open interest of DMART 3650 PUT PE today?: Open Interest of DMART 3650 PE is 114000 today. This has changed -1650.00 from previous day.
What is underlying price of DMART 3650 PE PUT today?: Underlying price of DMART 3650 PE PUT is 3770.75 today.
What is lot size of DMART 3650 PUT PE today?: Lot size of DMART 3650 PUT PE is 150.00
Is DMART 3650 PE PUT ITM or OTM or ATM?: DMART 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3650 PE (PUT) 30 March 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3770.80

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3650 PUT PE available expiry dates

DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry DMART 26 May 2026 expiry

DMART 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 32.20 on 20 Mar 2026
PUT opened at 22.15 and traded inside a Low-High range of 16.40-35.80 as on 20 Fri Mar 2026

The underlying equity is trading at 3770.80 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3650 is 114,000

Munafa analysis DMART 3650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3770.80	32.20	22.15	35.80	16.40	23	17,100,000	-1.4%
19 Thu Mar	3808.20	26.05	25.00	33.40	17.00	37	17,347,500	-2.4%
18 Wed Mar	3844.00	18.95	33.00	33.00	12.90	-47	17,775,000	-7.8%
17 Tue Mar	3781.40	36.40	30.00	39.00	23.25	8	19,282,500	3.1%
16 Mon Mar	3817.90	33.40	36.25	55.70	29.90	-8	18,697,500	1.5%
13 Fri Mar	3834.30	36.35	20.25	43.65	13.20	80	18,427,500	8.2%

Charts for DMART 3650 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis