DMART 3850 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3850 PE is trading at ₹ 98.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 100.41 - Current price of DMART 3850 PE is lower than this average.
30 minute average: ₹ 101.03 - Current price of DMART 3850 PE is lower than this average.
Hourly average: ₹ 109.68 - Current price of DMART 3850 PE is lower than this average.
Day open: ₹ 80.15
Day range: 72.35 - 122.75
Open Interest: 61050 (61.05 K)

Munafa Value: 20 - This score indicates that the option of DMART 3850 PE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3775.700 as on 16 Fri Jan 3:45pm
Day open: 3820.000 Range: 3741.000 to 3832.000

Option Price: DMART PE 3850 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.60	61050	80.15	122.75	72.35
3:29pm	98.60	61050	80.15	122.75	72.35
3:28pm	102.00	61650	80.15	122.75	72.35
3:27pm	102.00	61650	80.15	122.75	72.35
3:26pm	101.25	61650	80.15	122.75	72.35
3:25pm	101.25	61650	80.15	122.75	72.35
3:23pm	100.10	61650	80.15	122.75	72.35
3:22pm	100.10	61650	80.15	122.75	72.35
3:21pm	100.10	61650	80.15	122.75	72.35
3:20pm	100.10	61650	80.15	122.75	72.35

option chart DMART PE 3850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3850 PE PUT today?: Premium of DMART 3850 PE is 100.15 on 16 Jan 2026 PUT opened at 80.15 and traded inside a Low-High range of 72.35-122.75 today. Please click here table for more current prices.
What is open interest of DMART 3850 PUT PE today?: Open Interest of DMART 3850 PE is 61050 today. This has changed -5550.00 from previous day.
What is underlying price of DMART 3850 PE PUT today?: Underlying price of DMART 3850 PE PUT is 3775.70 today.
What is lot size of DMART 3850 PUT PE today?: Lot size of DMART 3850 PUT PE is 150.00
Is DMART 3850 PE PUT ITM or OTM or ATM?: DMART 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3850 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3775.70

DMART PUT PE available options strikes

DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE

DMART 3850 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 100.15 on 16 Jan 2026
PUT opened at 80.15 and traded inside a Low-High range of 72.35-122.75 as on 16 Fri Jan 2026

The underlying equity is trading at 3775.70 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3850 is 61,050

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3775.70	100.15	80.15	122.75	72.35	44	9,157,500	-8.3%
14 Wed Jan	3830.30	69.15	80.00	80.05	43.50	-11	9,990,000	6.5%
13 Tue Jan	3826.90	77.75	73.45	101.75	52.75	0	9,382,500	-26.3%
12 Mon Jan	3832.50	77.35	113.40	126.00	52.95	-37	12,735,000	48.9%
09 Fri Jan	3801.30	123.40	125.30	157.60	116.40	-10	8,550,000	19.1%
08 Thu Jan	3789.80	137.20	107.60	145.00	95.60	25	7,177,500	31.8%

Charts for DMART 3850 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis