DMART 4400 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4400 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4400 CE Live prices

What is premium price of DMART 4400 CE CALL today?: Premium of DMART 4400 CE is 6.60 on 29 Dec 2025 CALL opened at 5.20 and traded inside a Low-High range of 5.20-6.90 today. Please click here table for more current prices.
What is open interest of DMART 4400 CALL CE today?: Open Interest of DMART 4400 CE is 16650 today. This has changed -750.00 from previous day.
What is underlying price of DMART 4400 CE CALL today?: Underlying price of DMART 4400 CE CALL is 3788.00 today.
What is lot size of DMART 4400 CALL CE today?: Lot size of DMART 4400 CALL CE is 150.00
Is DMART 4400 CE CALL ITM or OTM or ATM?: DMART 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3753.50

DMART CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, All CE , All PE

DMART 4400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DMART 4400 CALL CE January 27 2026

DMART 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 6.60 on 29 Dec 2025
CALL opened at 5.20 and traded inside a Low-High range of 5.20-6.90 as on 29 Mon Dec 2025

The underlying equity is trading at 3753.50 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 4400 is 16,650

Munafa analysis DMART 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	3753.50	6.60	5.20	6.90	5.20	-5	2,497,500	-4.3%
26 Fri Dec	3788.00	7.00	6.95	7.50	6.95	-16	2,610,000	9.4%
24 Wed Dec	3787.40	8.40	8.00	8.40	8.00	-1	2,385,000	12.8%
23 Tue Dec	3800.20	8.50	8.50	10.05	8.40	-5	2,115,000	22.1%
22 Mon Dec	3828.20	9.00	10.25	10.95	9.00	13	1,732,500	1.3%
19 Fri Dec	3818.60	7.95	9.00	10.95	6.90	-11	1,710,000	-2.6%

Charts for DMART 4400 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis