Live DMART 3800 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options premium chart analysis for Live DMART 3800 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3800 PE Live prices

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 78.00 on 04 Dec 2025 PUT opened at 78.00 and traded inside a Low-High range of 78.00-78.00 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 9900 today. This has changed 150.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3913.30 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3952.10

DMART PUT PE available options strikes

PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

DMART 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3800 PUT PE January 27 2026

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 78.00 on 04 Dec 2025
PUT opened at 78.00 and traded inside a Low-High range of 78.00-78.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3952.10 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 9,900

Price action analysis of 3800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3952.10	78.00	78.00	78.00	78.00	-11	1,485,000	1.5%
03 Wed Dec	3913.30	88.35	68.00	88.35	68.00	28	1,462,500	3.2%
02 Tue Dec	3909.70	68.70	67.00	75.35	67.00	-0	1,417,500	6.8%
01 Mon Dec	3961.80	69.25	65.00	72.00	62.45	7	1,327,500	0%
28 Fri Nov	3963.30	64.60	61.00	66.00	56.30	5	1,327,500	73.5%
27 Thu Nov	3996.50	61.00	59.50	64.85	57.65	0	765,000	142.9%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis