DMART 3800 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3800 PE is trading at ₹ 4.50 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 3.58 - Current price of DMART 3800 PE is higher than this average.
30 minute average: ₹ 4.66 - Current price of DMART 3800 PE is lower than this average.
Hourly average: ₹ 6.11 - Current price of DMART 3800 PE is lower than this average.
Day open: ₹ 2.50
Day range: 2.50 - 20.15
Open Interest: 79500 (79.5 K)

Munafa Value: 40 - This score indicates that the option of DMART 3800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3845.300 as on 23 Mon Feb 3:43pm
Day open: 3889.000 Range: 3810.300 to 3900.000

Option Price: DMART PE 3800 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	79500	2.50	20.15	2.50
3:29pm	4.50	79500	2.50	20.15	2.50
3:27pm	3.10	79500	2.50	20.15	2.50
3:26pm	3.00	78750	2.50	20.15	2.50
3:25pm	3.05	78750	2.50	20.15	2.50
3:23pm	3.05	77550	2.50	20.15	2.50
3:22pm	3.40	77550	2.50	20.15	2.50
3:21pm	3.75	76350	2.50	20.15	2.50
3:20pm	3.60	76350	2.50	20.15	2.50
3:18pm	3.80	76350	2.50	20.15	2.50

option chart DMART PE 3800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3800 PE PUT today?: Premium of DMART 3800 PE is 12.35 on 20 Feb 2026 PUT opened at 18.55 and traded inside a Low-High range of 8.05-26.70 today. Please click here table for more current prices.
What is open interest of DMART 3800 PUT PE today?: Open Interest of DMART 3800 PE is 56400 today. This has changed -14250.00 from previous day.
What is underlying price of DMART 3800 PE PUT today?: Underlying price of DMART 3800 PE PUT is 3866.20 today.
What is lot size of DMART 3800 PUT PE today?: Lot size of DMART 3800 PUT PE is 150.00
Is DMART 3800 PE PUT ITM or OTM or ATM?: DMART 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3800 PE (PUT) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3838.00

DMART PUT PE available options strikes

DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, DMART PE 4000 strike, All CE , All PE

DMART 3800 PUT PE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 12.35 on 20 Feb 2026
PUT opened at 18.55 and traded inside a Low-High range of 8.05-26.70 as on 20 Fri Feb 2026

The underlying equity is trading at 3838.00 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3800 is 56,400

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	3838.00	12.35	18.55	26.70	8.05	-54	8,460,000	-20.2%
19 Thu Feb	3866.40	27.15	6.25	31.35	5.00	231	10,597,500	25.6%
18 Wed Feb	3834.10	8.20	15.00	20.00	7.50	-49	8,437,500	-14.6%
17 Tue Feb	3915.20	16.15	24.00	26.30	12.00	-29	9,877,500	-8%
16 Mon Feb	3902.90	22.90	30.05	34.85	20.75	-13	10,732,500	-17.2%
13 Fri Feb	3880.70	26.50	22.00	34.05	21.10	39	12,960,000	-21.7%

Charts for DMART 3800 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis