DMART 3900 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 3900 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3900 PE Live prices

What is premium price of DMART 3900 PE PUT today?: Premium of DMART 3900 PE is 180.15 on 29 Dec 2025 PUT opened at 172.00 and traded inside a Low-High range of 172.00-184.00 today. Please click here table for more current prices.
What is open interest of DMART 3900 PUT PE today?: Open Interest of DMART 3900 PE is 29400 today. This has changed 900.00 from previous day.
What is underlying price of DMART 3900 PE PUT today?: Underlying price of DMART 3900 PE PUT is 3788.00 today.
What is lot size of DMART 3900 PUT PE today?: Lot size of DMART 3900 PUT PE is 150.00
Is DMART 3900 PE PUT ITM or OTM or ATM?: DMART 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3788.00

DMART PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

DMART 3900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DMART 3900 PUT PE January 27 2026

DMART 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 180.15 on 29 Dec 2025
PUT opened at 172.00 and traded inside a Low-High range of 172.00-184.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3788.00 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 3900 is 29,400

Munafa analysis DMART 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3788.00	180.15	172.00	184.00	172.00	4	4,410,000	3.2%
26 Fri Dec	3787.40	172.00	155.90	173.65	149.20	8	4,275,000	19.5%
24 Wed Dec	3800.20	158.80	149.80	175.60	143.00	8	3,577,500	25.2%
23 Tue Dec	3828.20	146.70	150.25	161.30	139.40	-2	2,857,500	98.4%
22 Mon Dec	3818.60	150.25	137.95	151.40	126.20	2	1,440,000	30.6%
19 Fri Dec	3819.50	147.00	190.10	191.75	147.00	-27	1,102,500	6.5%

Charts for DMART 3900 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis