DMART 3800 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 3800 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 3800 CE Live prices

What is premium price of DMART 3800 CE CALL today?: Premium of DMART 3800 CE is 118.20 on 26 Dec 2025 CALL opened at 127.65 and traded inside a Low-High range of 116.50-136.55 today. Please click here table for more current prices.
What is open interest of DMART 3800 CALL CE today?: Open Interest of DMART 3800 CE is 68250 today. This has changed 20250.00 from previous day.
What is underlying price of DMART 3800 CE CALL today?: Underlying price of DMART 3800 CE CALL is 3787.40 today.
What is lot size of DMART 3800 CALL CE today?: Lot size of DMART 3800 CALL CE is 150.00
Is DMART 3800 CE CALL ITM or OTM or ATM?: DMART 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3787.40

DMART CALL CE available options strikes

CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

DMART 3800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DMART 3800 CALL CE January 27 2026

DMART 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 118.20 on 26 Dec 2025
CALL opened at 127.65 and traded inside a Low-High range of 116.50-136.55 as on 26 Fri Dec 2025

The underlying equity is trading at 3787.40 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3800 is 68,250

Munafa analysis DMART 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	3787.40	118.20	127.65	136.55	116.50	-7	10,237,500	42.2%
24 Wed Dec	3800.20	127.65	146.25	148.70	112.10	-12	7,200,000	48.1%
23 Tue Dec	3828.20	146.25	143.60	156.70	132.50	1	4,860,000	32.5%
22 Mon Dec	3818.60	143.60	155.45	171.50	143.00	-2	3,667,500	21.6%
19 Fri Dec	3819.50	147.15	119.00	150.00	112.40	22	3,015,000	50.6%
18 Thu Dec	3757.20	119.95	125.70	136.30	111.10	-20	2,002,500	242.3%

Charts for DMART 3800 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis