Munafa Stock Market Course + Intraday & FNO calls 
DMART 4050 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited
DMART 4050 PE is trading at ₹ 230.75 on 9:15am 16 Fri Jan 2026
10 minute average: ₹ 247.22 - Current price of DMART 4050 PE is lower than this average.
30 minute average: ₹ 248.44 - Current price of DMART 4050 PE is lower than this average.
Hourly average: ₹ 252.9 - Current price of DMART 4050 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3600 (3.6 K)
Munafa Value: 20 - This score indicates that the option of DMART 4050 PE is trending downwards. You can choose to sell it.
Lot size of DMART is: 150
Spot price of DMART: 3775.700 as on 16 Fri Jan 3:45pm
Day open: 3820.000 Range: 3741.000 to 3832.000
Option Price: DMART PE 4050 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 230.75 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 249.05 | 3600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DMART 4050 PE PUT today?
- Premium of DMART 4050 PE is 289.75 on 16 Jan 2026 PUT opened at 257.55 and traded inside a Low-High range of 241.45-289.75 today. Please click here table for more current prices.
- What is open interest of DMART 4050 PUT PE today?
- Open Interest of DMART 4050 PE is 2400 today. This has changed -1200.00 from previous day.
- What is underlying price of DMART 4050 PE PUT today?
- Underlying price of DMART 4050 PE PUT is 3775.70 today.
- What is lot size of DMART 4050 PUT PE today?
- Lot size of DMART 4050 PUT PE is 150.00
- Is DMART 4050 PE PUT ITM or OTM or ATM?
- DMART 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DMART 4050 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited
Avenue Supermarts Limited DMART trades in NSE under NSE
Underlying equity prev closing: 3775.70
DMART PUT PE available options strikes
DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, DMART PE 3850 strike, DMART PE 3900 strike, DMART PE 3950 strike, All CE , All PE
DMART 4050 PUT PE available expiry dates
DMART 27 Jan 2026 expiryDMART 24 Feb 2026 expiryDMART 30 Mar 2026 expiry
Premium of PUT (PE) of strike 4050 is at: 289.75 on 16 Jan 2026
PUT opened at 257.55 and traded inside a Low-High range of 241.45-289.75
as on 16 Fri Jan 2026
The underlying equity is trading at 3775.70 which means that PUT of strike 4050 is ITM PUT option (in the money)
Lot size of DMART Avenue Supermarts Limited is 150
Total Open Interest for PUT (PE) of strike 4050 is 2,400
Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri Jan | 3775.70 | 289.75 | 257.55 | 289.75 | 241.45 | 16 | 360,000 | -33.3% |
| 14 Wed Jan | 3830.30 | 249.05 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |
| 13 Tue Jan | 3826.90 | 249.05 | 213.80 | 249.05 | 213.80 | 11 | 540,000 | 41.2% |
| 12 Mon Jan | 3832.50 | 223.00 | 206.20 | 267.55 | 170.40 | -36 | 382,500 | 30.8% |
| 09 Fri Jan | 3801.30 | 351.10 | 0.00 | 0.00 | 0.00 | 0 | 292,500 | 0% |
| 08 Thu Jan | 3789.80 | 351.10 | 0.00 | 0.00 | 0.00 | 0 | 292,500 | 0% |
Charts for DMART 4050 PUT PE options for Avenue Supermarts Limited
Select an expiry and a strike price below to view charts for those options. DMART All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DMART further analysis
DMART 4050 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited
These are DMART 4050 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DMART 4050 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
