DMART 3600 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

DMART 3600 CE is trading at ₹ 225.90 on 9:32am 20 Fri Feb 2026

10 minute average: ₹ 222.01 - Current price of DMART 3600 CE is higher than this average.
30 minute average: ₹ 231.9
Hourly average: ₹ 231.9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23700 (23.7 K)

Munafa Value: 60 - This score indicates that the option of DMART 3600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3866.400 as on 20 Fri Feb 3:45pm
Day open: 3848.400 Range: 3825.000 to 3889.300

Option Price: DMART CE 3600 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	225.90	23700	0.00	0.00	0.00
9:31am	225.90	23700	0.00	0.00	0.00
3:09pm	220.45	25800	345.00	345.00	217.80
3:07pm	225.40	25950	345.00	345.00	217.80
3:06pm	225.40	25950	345.00	345.00	217.80
2:50pm	220.50	26250	345.00	345.00	217.80
2:49pm	220.50	26250	345.00	345.00	217.80
2:47pm	217.80	26400	345.00	345.00	217.80
2:46pm	217.80	26400	345.00	345.00	217.80
2:44pm	220.45	27000	345.00	345.00	220.45

option chart DMART CE 3600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3600 CE CALL today?: Premium of DMART 3600 CE is 263.60 on 20 Feb 2026 CALL opened at 257.50 and traded inside a Low-High range of 257.50-263.60 today. Please click here table for more current prices.
What is open interest of DMART 3600 CALL CE today?: Open Interest of DMART 3600 CE is 23400 today. This has changed -300.00 from previous day.
What is underlying price of DMART 3600 CE CALL today?: Underlying price of DMART 3600 CE CALL is 3866.20 today.
What is lot size of DMART 3600 CALL CE today?: Lot size of DMART 3600 CALL CE is 150.00
Is DMART 3600 CE CALL ITM or OTM or ATM?: DMART 3600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3600 CE (CALL) 24 February 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3866.40

DMART CALL CE available options strikes

DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, DMART CE 4000 strike, DMART CE 4050 strike, All CE , All PE

DMART 3600 CALL CE available expiry dates

DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry DMART 28 Apr 2026 expiry

DMART 3600 CE Live prices

Premium of CALL (CE) of strike 3600 is at: 263.60 on 20 Feb 2026
CALL opened at 257.50 and traded inside a Low-High range of 257.50-263.60 as on 20 Fri Feb 2026

The underlying equity is trading at 3866.40 which means that CALL of strike 3600 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3600 is 23,400

Price action analysis of 3600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	3866.40	263.60	257.50	263.60	257.50	16	3,510,000	-1.3%
19 Thu Feb	3834.10	225.90	345.00	345.00	217.80	-24	3,555,000	-11.7%
18 Wed Feb	3915.20	299.95	299.95	299.95	293.50	-1	4,027,500	-1.1%
17 Tue Feb	3902.90	303.40	286.65	303.40	280.25	3	4,072,500	-4.2%
16 Mon Feb	3880.70	294.50	270.00	297.25	261.10	-3	4,252,500	-5%
13 Fri Feb	3909.20	303.80	301.10	324.55	294.20	-22	4,477,500	-5.2%

Charts for DMART 3600 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis