DMART 4400 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Live Options price premium & chart analysis for DMART 4400 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

DMART 4400 PE Live prices

What is premium price of DMART 4400 PE PUT today?: Premium of DMART 4400 PE is 610.00 on 30 Dec 2025 PUT opened at 595.00 and traded inside a Low-High range of 595.00-615.00 today. Please click here table for more current prices.
What is open interest of DMART 4400 PUT PE today?: Open Interest of DMART 4400 PE is 7350 today. This has changed 1350.00 from previous day.
What is underlying price of DMART 4400 PE PUT today?: Underlying price of DMART 4400 PE PUT is 3753.50 today.
What is lot size of DMART 4400 PUT PE today?: Lot size of DMART 4400 PUT PE is 150.00
Is DMART 4400 PE PUT ITM or OTM or ATM?: DMART 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3753.50

DMART PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

DMART 4400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of DMART 4400 PUT PE January 27 2026

DMART 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 610.00 on 30 Dec 2025
PUT opened at 595.00 and traded inside a Low-High range of 595.00-615.00 as on 30 Tue Dec 2025

The underlying equity is trading at 3753.50 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 7,350

Munafa analysis DMART 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	3753.50	610.00	595.00	615.00	595.00	0	1,102,500	22.5%
29 Mon Dec	3788.00	607.00	580.50	608.00	580.50	3	900,000	17.6%
26 Fri Dec	3787.40	586.20	590.00	590.00	586.20	2	765,000	9.7%
24 Wed Dec	3800.20	573.00	574.50	574.50	572.00	-5	697,500	14.8%
23 Tue Dec	3828.20	605.00	0.00	0.00	0.00	0	607,500	0%
22 Mon Dec	3818.60	605.00	0.00	0.00	0.00	0	607,500	0%

Charts for DMART 4400 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis