DMART 4400 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 4400 PE is trading at ₹ on 9:25pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DMART 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DMART is: 150

Spot price of DMART: 3661.600 as on 20 Tue Jan 3:45pm
Day open: 3768.000 Range: 3645.500 to 3786.500

Option Price: DMART PE 4400 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DMART PE 4400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 4400 PE PUT today?: Premium of DMART 4400 PE is 705.00 on 20 Jan 2026 PUT opened at 675.20 and traded inside a Low-High range of 675.20-713.00 today. Please click here table for more current prices.
What is open interest of DMART 4400 PUT PE today?: Open Interest of DMART 4400 PE is 3150 today. This has changed -900.00 from previous day.
What is underlying price of DMART 4400 PE PUT today?: Underlying price of DMART 4400 PE PUT is 3661.60 today.
What is lot size of DMART 4400 PUT PE today?: Lot size of DMART 4400 PUT PE is 150.00
Is DMART 4400 PE PUT ITM or OTM or ATM?: DMART 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 4400 PE (PUT) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3661.60

DMART PUT PE available options strikes

DMART PE 3500 strike, DMART PE 3550 strike, DMART PE 3600 strike, DMART PE 3650 strike, DMART PE 3700 strike, DMART PE 3750 strike, DMART PE 3800 strike, All CE , All PE

DMART 4400 PUT PE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 705.00 on 20 Jan 2026
PUT opened at 675.20 and traded inside a Low-High range of 675.20-713.00 as on 20 Tue Jan 2026

The underlying equity is trading at 3661.60 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for PUT (PE) of strike 4400 is 3,150

Munafa analysis DMART 4400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	3661.60	705.00	675.20	713.00	675.20	12	472,500	-22.2%
19 Mon Jan	3766.70	625.20	625.20	625.20	625.20	6	607,500	-6.9%
16 Fri Jan	3775.70	585.00	0.00	0.00	0.00	0	652,500	0%
14 Wed Jan	3830.30	585.00	0.00	0.00	0.00	0	652,500	0%
13 Tue Jan	3826.90	585.00	580.00	585.00	580.00	4	652,500	-12.1%
12 Mon Jan	3832.50	560.00	595.00	602.00	560.00	-8	742,500	-32.7%

Charts for DMART 4400 PUT PE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis