DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

DMART 3700 CE is trading at ₹ 109.00 on 3:30pm 16 Fri Jan 2026

Option of DMART 3700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 111.94 - Current price of DMART 3700 CE is lower than this average.
30 minute average: ₹ 112 - Current price of DMART 3700 CE is lower than this average.
Hourly average: ₹ 106.28 - Current price of DMART 3700 CE is higher than this average.
Day open: ₹ 120.00
Day range: 91.35 - 147.95
Open Interest: 68550 (68.55 K)

Munafa Value: 30 - This score indicates that the option of DMART 3700 CE is trending downwards. You can choose to sell it.

Lot size of DMART is: 150

Spot price of DMART: 3775.700 as on 16 Fri Jan 3:45pm
Day open: 3820.000 Range: 3741.000 to 3832.000

Option Price: DMART CE 3700 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	109.00	68550	120.00	147.95	91.35
3:29pm	109.00	68550	120.00	147.95	91.35
3:28pm	111.75	69150	120.00	147.95	91.35
3:26pm	111.75	69150	120.00	147.95	91.35
3:25pm	111.75	69150	120.00	147.95	91.35
3:23pm	111.75	69150	120.00	147.95	91.35
3:22pm	113.00	69150	120.00	147.95	91.35
3:20pm	113.80	69150	120.00	147.95	91.35
3:19pm	113.80	69150	120.00	147.95	91.35
3:18pm	113.80	69150	120.00	147.95	91.35

option chart DMART CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DMART 3700 CE CALL today?: Premium of DMART 3700 CE is 111.60 on 16 Jan 2026 CALL opened at 120.00 and traded inside a Low-High range of 91.35-147.95 today. Please click here table for more current prices.
What is open interest of DMART 3700 CALL CE today?: Open Interest of DMART 3700 CE is 68550 today. This has changed 0.00 from previous day.
What is underlying price of DMART 3700 CE CALL today?: Underlying price of DMART 3700 CE CALL is 3775.70 today.
What is lot size of DMART 3700 CALL CE today?: Lot size of DMART 3700 CALL CE is 150.00
Is DMART 3700 CE CALL ITM or OTM or ATM?: DMART 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DMART 3700 CE (CALL) 27 January 2026 options price chart analysis Avenue Supermarts Limited

Avenue Supermarts Limited DMART trades in NSE under NSE

Underlying equity prev closing: 3775.70

DMART CALL CE available options strikes

DMART CE 3600 strike, DMART CE 3650 strike, DMART CE 3700 strike, DMART CE 3750 strike, DMART CE 3800 strike, DMART CE 3850 strike, DMART CE 3900 strike, DMART CE 3950 strike, All CE , All PE

DMART 3700 CALL CE available expiry dates

DMART 27 Jan 2026 expiry DMART 24 Feb 2026 expiry DMART 30 Mar 2026 expiry

DMART 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 111.60 on 16 Jan 2026
CALL opened at 120.00 and traded inside a Low-High range of 91.35-147.95 as on 16 Fri Jan 2026

The underlying equity is trading at 3775.70 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of DMART Avenue Supermarts Limited is 150

Total Open Interest for CALL (CE) of strike 3700 is 68,550

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Avenue Supermarts Limited, both for buyers and sellers | DMART Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3775.70	111.60	120.00	147.95	91.35	-30	10,282,500	0%
14 Wed Jan	3830.30	159.45	159.95	213.20	156.15	1	10,282,500	-6.5%
13 Tue Jan	3826.90	156.85	180.00	207.95	127.00	-10	11,002,500	-6.5%
12 Mon Jan	3832.50	175.35	192.50	245.05	126.15	6	11,767,500	-37.9%
09 Fri Jan	3801.30	163.95	171.15	195.15	129.10	-3	18,945,000	60.4%
08 Thu Jan	3789.80	169.85	210.80	229.90	158.25	-19	11,812,500	-5.7%

Charts for DMART 3700 CALL CE options for Avenue Supermarts Limited

Select an expiry and a strike price below to view charts for those options. DMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DMART further analysis