Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Financial Services Limited MNMFIN

  MNMFIN Most Active Call Put Options

MNMFIN SPOT Price: 261.15 as on 30 Apr, 2024

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 267.45
Target up: 264.3
Target up: 263.05
Target up: 261.8
Target down: 258.65
Target down: 257.4
Target down: 256.15

Date Close Open High Low Volume
30 Tue Apr 2024261.15263.00264.95259.304.06 M
29 Mon Apr 2024261.50260.00262.50259.003.93 M
26 Fri Apr 2024258.65260.00263.00257.406.67 M
25 Thu Apr 2024257.75258.25259.10255.007.01 M
24 Wed Apr 2024257.95265.30265.50257.608.41 M
23 Tue Apr 2024263.45264.05271.00256.5026.52 M
22 Mon Apr 2024278.85286.75289.45277.953.33 M
19 Fri Apr 2024283.15289.80289.80281.453.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry

MNMFIN Option Chain Data Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Maximum Call writing has been for strikes: 300 270 280 260
Until yesterday Maximum Call writing has been for strikes: 300 280 260 270

Open Interest of Call writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 230 240
Until yesterday Maximum Put writing has been for strikes: 260 250 230 240

Open Interest of PUT writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNMFIN Option Chain Price Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Financial Services Limited MNMFIN at this time.

It appears as if Mahindra & Mahindra Financial Services Limited MNMFIN gave a large move recently.

Stock of Mahindra & Mahindra Financial Services Limited (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Financial Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mahindra & Mahindra Financial Services Limited stays below 267, but if it comes above 267, then a intra day buy could be more profitable.
If you take a sell trade below 267, then use 267 as stoploss and 247.4 as target. However if you take a buy trade in Mahindra & Mahindra Financial Services Limited, then use 267 as stoploss and 283.37 as target.

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 11.45 12.05 12.9010.90
PUT PE Tue 30 Apr 11.00 10.35 11.9510.00

Date Close Open High Low
CALL CE Tue 30 Apr 10.30 10.85 11.709.85
PUT PE Tue 30 Apr 12.40 11.75 13.5011.45

Date Close Open High Low
CALL CE Tue 30 Apr 9.25 9.65 10.508.90
PUT PE Tue 30 Apr 13.85 13.20 14.8012.85

Date Close Open High Low
CALL CE Tue 30 Apr 8.30 8.80 9.708.00
PUT PE Tue 30 Apr 15.40 14.60 16.4014.25

Date Close Open High Low
CALL CE Tue 30 Apr 7.40 7.75 8.507.15
PUT PE Tue 30 Apr 16.95 16.15 17.6516.15

Date Close Open High Low
CALL CE Tue 30 Apr 6.55 6.80 7.656.40
PUT PE Tue 30 Apr 18.85 17.50 19.8017.45

Date Close Open High Low
CALL CE Tue 30 Apr 5.90 6.35 6.805.75
PUT PE Tue 30 Apr 20.50 20.50 20.5020.50

Date Close Open High Low
CALL CE Tue 30 Apr 5.25 5.50 6.155.10
PUT PE Tue 30 Apr 22.20 21.55 23.0021.25

Date Close Open High Low
CALL CE Tue 30 Apr 4.70 4.95 5.454.55
PUT PE Tue 30 Apr 24.30 24.30 24.3024.30

Date Close Open High Low
CALL CE Tue 30 Apr 4.25 4.35 4.904.10
PUT PE Tue 30 Apr 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 3.75 3.90 4.203.70
PUT PE Tue 30 Apr 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 3.30 3.60 3.953.25
PUT PE Tue 30 Apr 29.35 29.00 29.3529.00

Date Close Open High Low
CALL CE Tue 30 Apr 3.05 3.10 3.502.90
PUT PE Fri 26 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 2.60 2.80 3.052.50
PUT PE Tue 30 Apr 34.85 33.65 34.8533.65

Date Close Open High Low
CALL CE Tue 30 Apr 2.45 2.40 2.552.40
PUT PE Tue 30 Apr 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 2.15 2.20 2.552.05
PUT PE Tue 30 Apr 39.05 37.50 39.1537.50

Date Close Open High Low
CALL CE Tue 30 Apr 1.80 2.00 2.101.80
PUT PE Fri 26 Apr 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.70 1.70 1.901.70
PUT PE Tue 30 Apr 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.50 1.50 1.501.50
PUT PE Fri 26 Apr 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.30 1.30 1.601.25
PUT PE Tue 30 Apr 49.00 48.00 49.0048.00

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 12.70 13.35 14.2512.10
PUT PE Tue 30 Apr 9.75 9.35 10.658.85

Date Close Open High Low
CALL CE Tue 30 Apr 14.00 14.75 15.5013.45
PUT PE Tue 30 Apr 8.60 8.10 9.507.95

Date Close Open High Low
CALL CE Tue 30 Apr 16.40 16.25 17.0014.80
PUT PE Tue 30 Apr 7.60 7.05 8.256.90

Date Close Open High Low
CALL CE Tue 30 Apr 17.45 0.00 0.000.00
PUT PE Tue 30 Apr 6.65 6.30 7.305.90

Date Close Open High Low
CALL CE Tue 30 Apr 18.50 19.15 20.3518.00
PUT PE Tue 30 Apr 5.80 5.50 6.405.20

Date Close Open High Low
CALL CE Tue 30 Apr 19.40 0.00 0.000.00
PUT PE Tue 30 Apr 5.05 4.65 5.504.45

Date Close Open High Low
CALL CE Tue 30 Apr 22.80 22.75 24.0022.30
PUT PE Tue 30 Apr 4.30 4.05 4.753.85

Date Close Open High Low
CALL CE Tue 30 Apr 22.85 22.85 22.8522.85
PUT PE Tue 30 Apr 3.70 3.50 4.053.30

Date Close Open High Low
CALL CE Tue 30 Apr 26.70 27.20 28.0525.25
PUT PE Tue 30 Apr 3.20 3.00 3.402.80

Date Close Open High Low
CALL CE Tue 30 Apr 47.35 0.00 0.000.00
PUT PE Tue 30 Apr 2.65 2.60 2.702.45

Date Close Open High Low
CALL CE Tue 30 Apr 28.50 0.00 0.000.00
PUT PE Tue 30 Apr 2.30 2.20 2.502.00

Date Close Open High Low
CALL CE Tue 30 Apr 32.90 32.90 32.9032.90
PUT PE Tue 30 Apr 1.80 1.90 1.901.80

Date Close Open High Low
CALL CE Tue 30 Apr 34.05 35.50 35.6534.05
PUT PE Tue 30 Apr 1.70 1.55 1.801.45

Date Close Open High Low
CALL CE Fri 26 Apr 55.90 0.00 0.000.00
PUT PE Tue 30 Apr 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 58.10 0.00 0.000.00
PUT PE Tue 30 Apr 1.20 1.15 1.201.05

Date Close Open High Low
CALL CE Tue 30 Apr 39.00 0.00 0.000.00
PUT PE Tue 30 Apr 0.95 0.85 1.000.85

Date Close Open High Low
CALL CE Tue 30 Apr 69.50 0.00 0.000.00
PUT PE Tue 30 Apr 0.80 0.75 0.850.75

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 30 Thu May Expiry

 

Back to top