ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 20 Sat December Expiry

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 20 Sat December Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Financial Services Limited MNMFIN

0   MNMFIN Most Active Call Put Options

MNMFIN SPOT Price: 376.60 as on 19 Dec, 2025

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 388.93
Target up: 385.85
Target up: 382.77
Target down: 372.38
Target down: 369.3
Target down: 366.22
Target down: 355.83

Date Close Open High Low Volume
19 Fri Dec 2025376.60365.15378.55362.005.36 M
18 Thu Dec 2025365.15351.70366.70349.156.24 M
17 Wed Dec 2025351.70343.30353.85342.504.26 M
16 Tue Dec 2025341.60348.00348.50340.602.19 M
15 Mon Dec 2025348.30345.00349.45342.051.25 M
12 Fri Dec 2025346.10343.30354.45339.853.31 M
11 Thu Dec 2025340.30347.55350.75338.852.67 M
10 Wed Dec 2025347.15355.00355.30345.404.49 M
Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 20 Sat December Expiry

MNMFIN Option Chain Data Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNMFIN Option Chain Price Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Financial Services Limited MNMFIN at this time.

It appears as if Mahindra & Mahindra Financial Services Limited MNMFIN gave a large move recently.

Stock of Mahindra & Mahindra Financial Services Limited (MNMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Mahindra & Mahindra Financial Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 378.7, for a target of 366.5 or 356.4

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 20 Sat December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 20 Sat December Expiry

 

Back to top