Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 27 Thu March Expiry

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Mahindra & Mahindra Financial Services Limited MNMFIN

  MNMFIN Most Active Call Put Options

MNMFIN SPOT Price: 271.35 as on 13 Mar, 2025

Mahindra & Mahindra Financial Services Limited (MNMFIN) target & price

MNMFIN Target Price
Target up: 275.28
Target up: 273.32
Target up: 272.13
Target down: 270.93
Target down: 268.97
Target down: 267.78
Target down: 266.58

Date Close Open High Low Volume
13 Thu Mar 2025271.35272.65272.90268.550.88 M
12 Wed Mar 2025270.25267.60273.05266.001.75 M
11 Tue Mar 2025268.60272.15272.15265.301.1 M
10 Mon Mar 2025272.15274.60281.55270.651.05 M
07 Fri Mar 2025274.65277.20279.45273.250.99 M
06 Thu Mar 2025279.10280.40281.15276.601.84 M
05 Wed Mar 2025276.00269.25278.10269.202.02 M
04 Tue Mar 2025266.55269.50270.95264.001.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 27 Thu March Expiry

MNMFIN Option Chain Data Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Maximum Call writing has been for strikes: 280 300 290 270
Until yesterday Maximum Call writing has been for strikes: 280 300 290 270

Open Interest of Call writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 230 260 240
Until yesterday Maximum Put writing has been for strikes: 270 230 260 240

Open Interest of PUT writers for the options of Mahindra & Mahindra Financial Services Limited MNMFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNMFIN Option Chain Price Analysis for Mahindra & Mahindra Financial Services Limited MNMFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mahindra & Mahindra Financial Services Limited MNMFIN at this time.

It appears as if Mahindra & Mahindra Financial Services Limited MNMFIN gave a large move recently.

Stock of Mahindra & Mahindra Financial Services Limited (MNMFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mahindra & Mahindra Financial Services Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 273.84. However, stock will show a bearish move below 269.3.

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 5.05 5.40 6.204.45
PUT PE Thu 13 Mar 8.25 9.40 9.657.65

Date Close Open High Low
CALL CE Thu 13 Mar 3.20 3.60 4.152.80
PUT PE Thu 13 Mar 11.90 11.60 12.9011.10

Date Close Open High Low
CALL CE Thu 13 Mar 1.95 2.20 2.651.75
PUT PE Thu 13 Mar 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.20 1.75 1.751.05
PUT PE Thu 13 Mar 19.85 18.95 21.2018.95

Date Close Open High Low
CALL CE Thu 13 Mar 0.75 0.95 1.050.65
PUT PE Thu 13 Mar 23.15 23.15 23.1523.15

Date Close Open High Low
CALL CE Thu 13 Mar 0.50 0.70 0.750.45
PUT PE Thu 13 Mar 30.00 27.75 30.4527.75

Date Close Open High Low
CALL CE Thu 13 Mar 0.40 0.40 0.400.40
PUT PE Thu 13 Mar 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.25 0.35 0.350.25
PUT PE Thu 13 Mar 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.10 0.00 0.000.00
PUT PE Thu 13 Mar 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.10 0.10 0.100.10
PUT PE Thu 13 Mar 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.60 0.00 0.000.00
PUT PE Fri 28 Feb 48.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.15 0.00 0.000.00
PUT PE Thu 13 Mar 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.00 0.00 0.000.00
PUT PE Fri 28 Feb 71.30 0.00 0.000.00

Mahindra & Mahindra Financial Services Limited MNMFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Mahindra & Mahindra Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 7.45 8.15 8.856.65
PUT PE Thu 13 Mar 5.75 6.95 7.155.35

Date Close Open High Low
CALL CE Thu 13 Mar 10.70 11.55 11.759.55
PUT PE Thu 13 Mar 3.95 5.00 5.003.75

Date Close Open High Low
CALL CE Thu 13 Mar 14.05 14.90 15.4014.00
PUT PE Thu 13 Mar 2.70 3.30 3.402.50

Date Close Open High Low
CALL CE Thu 13 Mar 20.50 0.00 0.000.00
PUT PE Thu 13 Mar 1.75 1.95 2.151.65

Date Close Open High Low
CALL CE Thu 13 Mar 22.60 22.60 22.6022.60
PUT PE Thu 13 Mar 1.15 1.55 1.551.10

Date Close Open High Low
CALL CE Thu 13 Mar 26.80 26.60 26.8026.60
PUT PE Thu 13 Mar 0.75 0.80 0.950.70

Date Close Open High Low
CALL CE Thu 13 Mar 31.40 0.00 0.000.00
PUT PE Thu 13 Mar 0.50 0.55 0.600.50

Date Close Open High Low
CALL CE Thu 13 Mar 46.50 0.00 0.000.00
PUT PE Thu 13 Mar 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 40.00 0.00 0.000.00
PUT PE Thu 13 Mar 0.20 0.20 0.200.15

Videos related to: Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNMFIN (target) price & Options chain analysis (Mahindra & Mahindra Financial Services Limited) Option chain analysis (MNMFIN) 27 Thu March Expiry

 

Back to top