ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

ATGL Call Put options target price & charts for Adani Total Gas Limited

ATGL - Share Adani Total Gas Limited trades in NSE

Lot size for ADANI TOTAL GAS LIMITED ATGL is 775

  ATGL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Total Gas Limited, then click here

 

Available expiries for ATGL

ATGL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ATGL SPOT Price: 630.70 as on 21 Mar, 2025

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 648.23
Target up: 643.85
Target up: 639.47
Target down: 629.23
Target down: 624.85
Target down: 620.47
Target down: 610.23

Date Close Open High Low Volume
21 Fri Mar 2025630.70623.95638.00619.001.17 M
20 Thu Mar 2025619.65632.00635.75615.251.01 M
19 Wed Mar 2025622.60610.00625.75610.000.81 M
18 Tue Mar 2025609.00607.90611.00604.100.57 M
17 Mon Mar 2025603.35602.00609.95598.200.75 M
13 Thu Mar 2025604.35605.00619.75598.201.17 M
12 Wed Mar 2025600.50600.95605.80580.900.66 M
11 Tue Mar 2025597.20600.00608.30592.800.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Maximum CALL writing has been for strikes: 650 740 700 These will serve as resistance

Maximum PUT writing has been for strikes: 620 600 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 610 620 580

Put to Call Ratio (PCR) has decreased for strikes: 600 550 570 590

ATGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20257.15-41.95%20.3010%0.06
Thu 20 Mar, 20255.3083.8%39.350%0.03
Wed 19 Mar, 20259.4524.31%39.350%0.06
Tue 18 Mar, 20255.005.11%39.35-16.67%0.07
Mon 17 Mar, 20255.150.74%42.05300%0.09
Thu 13 Mar, 20256.3523.64%56.400%0.02
Wed 12 Mar, 20256.00-19.71%56.4050%0.03
Tue 11 Mar, 20256.2534.31%48.000%0.01
Mon 10 Mar, 20257.609.68%48.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20254.85-6.05%24.50-10%0.02
Thu 20 Mar, 20253.6510.59%38.000%0.02
Wed 19 Mar, 20256.6540.47%38.0042.86%0.02
Tue 18 Mar, 20253.604.93%47.95133.33%0.02
Mon 17 Mar, 20253.656.1%54.500%0.01
Thu 13 Mar, 20254.6527.41%54.500%0.01
Wed 12 Mar, 20254.50-1.46%54.500%0.01
Tue 11 Mar, 20254.604.98%54.500%0.01
Mon 10 Mar, 20255.9531.16%54.50-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.25-2.96%39.9550%0.02
Thu 20 Mar, 20252.5069.17%38.400%0.01
Wed 19 Mar, 20255.10-31.03%56.550%0.02
Tue 18 Mar, 20252.6012.99%56.550%0.01
Mon 17 Mar, 20252.5028.33%63.85100%0.01
Thu 13 Mar, 20253.8031.87%66.200%0.01
Wed 12 Mar, 20253.45-6.19%66.200%0.01
Tue 11 Mar, 20253.40-2.02%66.200%0.01
Mon 10 Mar, 20254.80-9.17%66.20-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.1047.2%77.25--
Thu 20 Mar, 20251.85-5.3%77.25--
Wed 19 Mar, 20253.40-29.03%77.25--
Tue 18 Mar, 20251.8524.83%77.25--
Mon 17 Mar, 20252.10-15.82%77.25--
Thu 13 Mar, 20253.0012.03%77.25--
Wed 12 Mar, 20252.857.48%77.25--
Tue 11 Mar, 20252.70-6.96%77.25--
Mon 10 Mar, 20253.65-18.56%77.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.3573.47%60.000%0.05
Thu 20 Mar, 20251.25-24.03%60.000%0.08
Wed 19 Mar, 20252.4074.32%60.000%0.06
Tue 18 Mar, 20251.50-18.68%78.000%0.11
Mon 17 Mar, 20251.50-59.56%75.800%0.09
Thu 13 Mar, 20252.65114.29%82.000%0.04
Wed 12 Mar, 20252.00-4.55%78.350%0.08
Tue 11 Mar, 20252.0514.58%78.350%0.07
Mon 10 Mar, 20252.9020%78.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.05-15.08%89.55--
Thu 20 Mar, 20250.95-8.7%89.55--
Wed 19 Mar, 20252.2511.29%89.55--
Tue 18 Mar, 20251.200.81%89.55--
Mon 17 Mar, 20251.40-6.11%89.55--
Thu 13 Mar, 20251.959.17%89.55--
Wed 12 Mar, 20251.800%89.55--
Tue 11 Mar, 20251.80-7.69%89.55--
Mon 10 Mar, 20253.1042.86%89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.75-13.08%71.208.7%0.15
Thu 20 Mar, 20250.75-12.75%83.7015%0.12
Wed 19 Mar, 20251.7013.16%85.005.26%0.09
Tue 18 Mar, 20250.955.61%96.00-2.56%0.1
Mon 17 Mar, 20251.00-6.27%130.000%0.1
Thu 13 Mar, 20251.6538.06%130.000%0.1
Wed 12 Mar, 20251.50-0.69%130.000%0.13
Tue 11 Mar, 20251.40-8.2%109.1011.43%0.13
Mon 10 Mar, 20251.9024.8%105.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.5018.75%102.70--
Thu 20 Mar, 20251.5018.52%102.70--
Wed 19 Mar, 20250.800%102.70--
Tue 18 Mar, 20250.800%102.70--
Mon 17 Mar, 20250.80-37.21%102.70--
Thu 13 Mar, 20251.4065.38%102.70--
Wed 12 Mar, 20252.000%102.70--
Tue 11 Mar, 20252.000%102.70--
Mon 10 Mar, 20252.00-16.13%102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.65-9.17%92.00-16.67%0.05
Thu 20 Mar, 20250.504.81%113.150%0.06
Wed 19 Mar, 20251.206.12%113.150%0.06
Tue 18 Mar, 20250.6513.95%113.150%0.06
Mon 17 Mar, 20250.857.5%113.150%0.07
Thu 13 Mar, 20251.00-5.88%113.15-33.33%0.08
Wed 12 Mar, 20251.250%130.250%0.11
Tue 11 Mar, 20251.253.66%130.25350%0.11
Mon 10 Mar, 20251.75-1.2%132.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.352.41%120.85--
Thu 20 Mar, 20250.35-17%120.85--
Wed 19 Mar, 20250.8020.48%120.85--
Tue 18 Mar, 20250.501.97%120.85--
Mon 17 Mar, 20250.65-9.56%120.85--
Thu 13 Mar, 20250.850.45%120.85--
Wed 12 Mar, 20251.054.43%120.85--
Tue 11 Mar, 20250.904.38%120.85--
Mon 10 Mar, 20251.15-6.38%120.85--

ATGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202510.9520.1%10.95141.67%0.37
Thu 20 Mar, 20257.6012.14%20.20176.92%0.19
Wed 19 Mar, 202512.5071.29%18.300%0.08
Tue 18 Mar, 20257.45-7.34%33.400%0.13
Mon 17 Mar, 20256.7547.3%38.750%0.12
Thu 13 Mar, 20258.05-15.91%38.750%0.18
Wed 12 Mar, 20258.058.64%41.250%0.15
Tue 11 Mar, 20257.756.58%41.2518.18%0.16
Mon 10 Mar, 20259.754.11%45.951000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202516.65-17.76%6.5524.64%1.23
Thu 20 Mar, 202511.0537.77%15.3077.31%0.81
Wed 19 Mar, 202516.90-20%13.75815.38%0.63
Tue 18 Mar, 202510.2023.04%23.8562.5%0.06
Mon 17 Mar, 20259.95-13.96%37.900%0.04
Thu 13 Mar, 202510.7519.35%37.900%0.04
Wed 12 Mar, 202510.9021.57%40.900%0.04
Tue 11 Mar, 202510.4016.79%40.90-27.27%0.05
Mon 10 Mar, 202512.5579.45%39.15175%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202523.45-36.51%3.60-4.46%0.67
Thu 20 Mar, 202515.75-10%9.3520.43%0.44
Wed 19 Mar, 202522.4030.23%8.75106.67%0.33
Tue 18 Mar, 202514.106.97%16.1518.42%0.21
Mon 17 Mar, 202513.153.08%23.0040.74%0.19
Thu 13 Mar, 202513.6014.71%28.9580%0.14
Wed 12 Mar, 202514.403.66%27.450%0.09
Tue 11 Mar, 202513.60-6.82%27.4525%0.09
Mon 10 Mar, 202515.90-10.2%34.85100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202531.50-7.47%2.20-32.84%0.56
Thu 20 Mar, 202522.15-4.4%5.709.84%0.77
Wed 19 Mar, 202529.00-2.15%6.20-11.27%0.67
Tue 18 Mar, 202519.30-6.77%11.554.17%0.74
Mon 17 Mar, 202517.80-0.25%17.5033.33%0.66
Thu 13 Mar, 202517.50-11.5%23.2524.53%0.5
Wed 12 Mar, 202518.3510.78%25.30-14.05%0.35
Tue 11 Mar, 202517.400.25%28.256.32%0.45
Mon 10 Mar, 202519.65-1.69%27.6048.72%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202540.50-3.33%1.40-11.11%1.01
Thu 20 Mar, 202532.00-3.23%3.905.32%1.1
Wed 19 Mar, 202537.201.09%4.05-8.74%1.01
Tue 18 Mar, 202523.803.37%7.3518.39%1.12
Mon 17 Mar, 202523.25-14.42%12.7038.1%0.98
Thu 13 Mar, 202521.552.97%18.5528.57%0.61
Wed 12 Mar, 202523.2024.69%21.3032.43%0.49
Tue 11 Mar, 202521.951.25%22.552.78%0.46
Mon 10 Mar, 202527.002.56%22.902.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202551.50-9.38%0.9521.92%1.53
Thu 20 Mar, 202551.051.59%2.20-24.74%1.14
Wed 19 Mar, 202546.80-5.97%2.75-14.16%1.54
Tue 18 Mar, 202530.50-5.63%5.200.89%1.69
Mon 17 Mar, 202530.90-16.47%9.00-17.65%1.58
Thu 13 Mar, 202531.60-10.53%13.6013.33%1.6
Wed 12 Mar, 202529.601.06%16.457.14%1.26
Tue 11 Mar, 202526.100%18.9517.89%1.19
Mon 10 Mar, 202530.20-11.32%17.70-2.06%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202559.353.13%0.90-11.9%0.56
Thu 20 Mar, 202548.554.92%1.705%0.66
Wed 19 Mar, 202554.000%1.95-50.62%0.66
Tue 18 Mar, 202541.55-6.15%3.60-4.71%1.33
Mon 17 Mar, 202536.406.56%6.05-4.49%1.31
Thu 13 Mar, 202534.25-1.61%10.0527.14%1.46
Wed 12 Mar, 202533.75-6.06%12.50-5.41%1.13
Tue 11 Mar, 202532.201.54%14.1013.85%1.12
Mon 10 Mar, 202536.35-13.33%13.70-2.99%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202567.000%0.700%2.11
Thu 20 Mar, 202571.25-17.39%1.001.27%2.11
Wed 19 Mar, 202563.4512.2%1.451.28%1.72
Tue 18 Mar, 202547.90-2.38%2.6032.2%1.9
Mon 17 Mar, 202543.75-2.33%4.80-11.94%1.4
Thu 13 Mar, 202549.25-6.52%7.354.69%1.56
Wed 12 Mar, 202529.909.52%10.100%1.39
Tue 11 Mar, 202539.95-12.5%10.558.47%1.52
Mon 10 Mar, 202542.052.13%11.0531.11%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202576.000%0.55-18.18%1.48
Thu 20 Mar, 202571.000%0.85-17.29%1.8
Wed 19 Mar, 202571.00-8.96%1.15-4.32%2.18
Tue 18 Mar, 202559.00-4.29%2.15-4.79%2.07
Mon 17 Mar, 202555.15-5.41%3.40-21.51%2.09
Thu 13 Mar, 202553.85-2.63%5.4533.81%2.51
Wed 12 Mar, 202535.107.04%7.901.46%1.83
Tue 11 Mar, 202550.000%8.50-4.2%1.93
Mon 10 Mar, 202550.00-1.39%8.300%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202592.80-3.51%0.700%1.35
Thu 20 Mar, 202567.550%0.700%1.3
Wed 19 Mar, 202567.550%0.90-1.33%1.3
Tue 18 Mar, 202567.55-1.72%1.40-3.85%1.32
Mon 17 Mar, 202563.300%2.405.41%1.34
Thu 13 Mar, 202564.450%4.40-38.84%1.28
Wed 12 Mar, 202564.450%6.0586.15%2.09
Tue 11 Mar, 202564.450%6.7566.67%1.12
Mon 10 Mar, 202558.10-10.77%6.30-29.09%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202595.35-15%0.600%1.82
Thu 20 Mar, 202578.250%0.60-13.89%1.55
Wed 19 Mar, 202578.250%1.00-12.2%1.8
Tue 18 Mar, 202578.2542.86%1.20-4.65%2.05
Mon 17 Mar, 202572.25100%2.0013.16%3.07
Thu 13 Mar, 202563.000%2.50-11.63%5.43
Wed 12 Mar, 202563.00-12.5%4.757.5%6.14
Tue 11 Mar, 202575.000%6.6511.11%5
Mon 10 Mar, 202575.000%4.25-7.69%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202587.500%0.55-9.09%1.46
Thu 20 Mar, 202587.500%0.45-12%1.61
Wed 19 Mar, 202587.500%1.00-1.32%1.83
Tue 18 Mar, 202587.50-12.77%0.900%1.85
Mon 17 Mar, 202577.200%1.55-11.63%1.62
Thu 13 Mar, 202577.20-9.62%2.40-6.52%1.83
Wed 12 Mar, 202581.450%3.4012.2%1.77
Tue 11 Mar, 202581.450%4.057.89%1.58
Mon 10 Mar, 202581.45-7.14%3.00-2.56%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202579.800%0.450%4.64
Thu 20 Mar, 202579.800%0.450%4.64
Wed 19 Mar, 202579.800%0.450%4.64
Tue 18 Mar, 202579.800%0.45-1.92%4.64
Mon 17 Mar, 202579.800%1.900%4.73
Thu 13 Mar, 202579.800%1.904%4.73
Wed 12 Mar, 202579.800%2.90-13.79%4.55
Tue 11 Mar, 202579.800%3.35-1.69%5.27
Mon 10 Mar, 202579.800%2.750%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025106.500%0.25-0.91%4.19
Thu 20 Mar, 2025106.500%0.45-5.98%4.23
Wed 19 Mar, 2025106.500%0.50-17.61%4.5
Tue 18 Mar, 2025106.50116.67%0.75-12.35%5.46
Mon 17 Mar, 2025105.000%1.15-3.57%13.5
Thu 13 Mar, 2025105.009.09%1.55-12.04%14
Wed 12 Mar, 2025101.500%2.2511.7%17.36
Tue 11 Mar, 2025101.500%2.60-16.59%15.55
Mon 10 Mar, 2025101.500%2.45-5.96%18.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202551.150%0.2511.49%48.5
Thu 20 Mar, 202551.150%0.30-1.14%43.5
Wed 19 Mar, 202551.150%0.4551.72%44
Tue 18 Mar, 202551.150%0.75-25.64%29
Mon 17 Mar, 202551.150%1.10-13.33%39
Thu 13 Mar, 202551.150%1.25-17.43%45
Wed 12 Mar, 202551.150%2.401.87%54.5
Tue 11 Mar, 202551.150%2.000%53.5
Mon 10 Mar, 202551.150%2.000%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025120.050%0.200%5.25
Thu 20 Mar, 2025120.050%0.20-4.55%5.25
Wed 19 Mar, 2025120.050%0.40-1.49%5.5
Tue 18 Mar, 2025120.050%0.70-1.47%5.58
Mon 17 Mar, 2025120.05-14.29%1.0021.43%5.67
Thu 13 Mar, 2025123.1516.67%1.00-1.75%4
Wed 12 Mar, 202591.800%2.40-6.56%4.75
Tue 11 Mar, 202591.800%1.90-1.61%5.08
Mon 10 Mar, 202591.800%1.401.64%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202569.550%0.201.39%73
Thu 20 Mar, 202569.550%0.35-8.86%72
Wed 19 Mar, 202569.550%0.356.04%79
Tue 18 Mar, 202569.550%0.50-4.49%74.5
Mon 17 Mar, 202569.550%0.6525.81%78
Thu 13 Mar, 202569.550%0.85287.5%62
Wed 12 Mar, 202569.550%1.6039.13%16
Tue 11 Mar, 202569.550%1.504.55%11.5
Mon 10 Mar, 202569.550%1.35-18.52%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025247.15-0.251.82%-
Thu 20 Mar, 2025247.15-0.303.77%-
Wed 19 Mar, 2025247.15-0.453.92%-
Tue 18 Mar, 2025247.15-0.45-0.97%-
Mon 17 Mar, 2025247.15-0.600%-
Thu 13 Mar, 2025247.15-0.8017.05%-
Wed 12 Mar, 2025247.15-1.0029.41%-
Tue 11 Mar, 2025247.15-1.00-4.23%-
Mon 10 Mar, 2025247.15-1.001675%-

Videos related to: ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top