ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

ATGL Call Put options target price & charts for Adani Total Gas Limited

ATGL - Share Adani Total Gas Limited trades in NSE

  ATGL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Total Gas Limited, then click here

 

Available expiries for ATGL

ATGL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ATGL SPOT Price: 673.15 as on 17 Jan, 2025

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 685.32
Target up: 679.23
Target up: 676.58
Target up: 673.92
Target down: 667.83
Target down: 665.18
Target down: 662.52

Date Close Open High Low Volume
17 Fri Jan 2025673.15679.90680.00668.600.89 M
16 Thu Jan 2025673.35696.00708.00669.551.99 M
15 Wed Jan 2025662.25671.85687.65658.002.36 M
14 Tue Jan 2025669.80637.75711.00635.8011.8 M
13 Mon Jan 2025628.20675.00675.00620.601.73 M
13 Mon Jan 2025628.20675.00675.00620.601.73 M
10 Fri Jan 2025681.25700.00708.65669.001.77 M
09 Thu Jan 2025682.15702.50705.00680.000.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance

Maximum PUT writing has been for strikes: 630 650 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 620 610 690

Put to Call Ratio (PCR) has decreased for strikes: 770 640 680 670

ATGL options price OTM CALL, ITM PUT. For buyers

ATGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202515.258.71%40.65-1.11%0.23
Thu 16 Jan, 202516.2515.58%51.25-11.76%0.25
Wed 15 Jan, 202513.9012%56.70-1.92%0.33
Tue 14 Jan, 202516.75-4.84%56.40-24.09%0.38
Mon 13 Jan, 20256.1044.5%72.750%0.47
Fri 10 Jan, 202514.00354.55%44.15-6.16%0.69
Thu 09 Jan, 202523.802.33%31.4039.05%3.32
Wed 08 Jan, 202545.350%26.355%2.44
Tue 07 Jan, 202538.052.38%23.304.17%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202512.2017.18%52.10-3.19%0.27
Thu 16 Jan, 202514.0014.12%57.75-6.93%0.32
Wed 15 Jan, 202512.00-1.16%58.000%0.4
Tue 14 Jan, 202514.200%62.30-2.88%0.39
Mon 13 Jan, 20255.0082.98%99.30-6.31%0.4
Fri 10 Jan, 202511.55340.63%53.80-25.5%0.79
Thu 09 Jan, 202519.656.67%37.50-1.97%4.66
Wed 08 Jan, 202533.507.14%24.252.7%5.07
Tue 07 Jan, 202531.50-3.45%28.005.71%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.3513.51%57.001.49%0.26
Thu 16 Jan, 202512.0510.02%66.50-1.47%0.29
Wed 15 Jan, 202510.100.79%74.95-1.45%0.32
Tue 14 Jan, 202512.50-10.96%72.65-25.54%0.33
Mon 13 Jan, 20254.4052.14%109.35-6.4%0.39
Fri 10 Jan, 20259.4584.25%59.30-2.62%0.63
Thu 09 Jan, 202515.80-3.79%43.85-20.37%1.2
Wed 08 Jan, 202526.902.33%31.754.08%1.45
Tue 07 Jan, 202527.5510.26%35.801.66%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.95-2.05%66.750%0.31
Thu 16 Jan, 202510.4530%66.751.72%0.3
Wed 15 Jan, 20258.30-7.41%78.45-1.69%0.39
Tue 14 Jan, 202510.3576.09%79.100%0.36
Mon 13 Jan, 20254.00-4.17%80.00-1.67%0.64
Fri 10 Jan, 20257.856.67%65.80-1.64%0.63
Thu 09 Jan, 202513.00-2.17%48.15-7.58%0.68
Wed 08 Jan, 202523.40-10.68%38.10-1.49%0.72
Tue 07 Jan, 202523.600%38.004.69%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.3013.84%76.650%0.53
Thu 16 Jan, 20258.9015.46%76.65-2.86%0.61
Wed 15 Jan, 20257.453.74%92.15-0.71%0.72
Tue 14 Jan, 20258.65-2.09%87.406.82%0.75
Mon 13 Jan, 20253.50-23.29%125.00-2.94%0.69
Fri 10 Jan, 20256.6025.76%74.80-4.23%0.55
Thu 09 Jan, 202510.4037.5%57.00-2.74%0.72
Wed 08 Jan, 202520.402.13%47.001.39%1.01
Tue 07 Jan, 202519.6513.71%48.45114.93%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.050.65%81.70-2.22%0.56
Thu 16 Jan, 20257.8019.23%78.85-2.17%0.58
Wed 15 Jan, 20256.504.84%98.150%0.71
Tue 14 Jan, 20257.20-0.8%98.151.1%0.74
Mon 13 Jan, 20253.10-0.79%86.050%0.73
Fri 10 Jan, 20255.5543.18%86.053.41%0.72
Thu 09 Jan, 20258.30-14.56%57.80-1.12%1
Wed 08 Jan, 202518.000%55.40-2.2%0.86
Tue 07 Jan, 202516.401.98%55.95-23.53%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.4012.41%91.050%0.28
Thu 16 Jan, 20256.806.42%91.050%0.32
Wed 15 Jan, 20255.656.43%91.050%0.34
Tue 14 Jan, 20256.1531.75%91.059.76%0.36
Mon 13 Jan, 20252.70-6.9%146.00-2.38%0.43
Fri 10 Jan, 20254.7550.37%72.600%0.41
Thu 09 Jan, 20256.80-0.74%72.60-1.18%0.62
Wed 08 Jan, 202513.55-1.45%62.15-1.16%0.63
Tue 07 Jan, 202513.90-2.82%60.0016.22%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.650%103.450%0.13
Thu 16 Jan, 20255.9076.04%103.45-3.53%0.13
Wed 15 Jan, 20254.902.57%69.250%0.24
Tue 14 Jan, 20256.3510.06%69.250%0.24
Mon 13 Jan, 20252.553.92%69.250%0.27
Fri 10 Jan, 20254.158.13%69.250%0.28
Thu 09 Jan, 20255.3516.94%69.250%0.3
Wed 08 Jan, 202511.809.01%69.250%0.35
Tue 07 Jan, 202511.85-1.33%64.65-1.16%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.801.23%114.150%0.24
Thu 16 Jan, 20255.0022.73%100.800%0.25
Wed 15 Jan, 20254.2015.12%71.550%0.3
Tue 14 Jan, 20254.9513.16%71.550%0.35
Mon 13 Jan, 20252.203.4%71.550%0.39
Fri 10 Jan, 20253.55-10.37%71.550%0.41
Thu 09 Jan, 20254.4569.07%71.550%0.37
Wed 08 Jan, 202510.00-3%71.550%0.62
Tue 07 Jan, 20259.900%71.550%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.4063.08%65.350%0.1
Thu 16 Jan, 20254.2538.3%65.350%0.17
Wed 15 Jan, 20253.9514.63%65.350%0.23
Tue 14 Jan, 20253.802.5%65.350%0.27
Mon 13 Jan, 20252.000%65.350%0.28
Fri 10 Jan, 20253.3517.65%65.350%0.28
Thu 09 Jan, 20253.75-8.11%65.350%0.32
Wed 08 Jan, 20257.50-9.76%65.350%0.3
Tue 07 Jan, 20258.05-10.87%65.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.75-6.92%118.400%0.11
Thu 16 Jan, 20253.50-3.05%118.406.67%0.1
Wed 15 Jan, 20252.904.46%91.850%0.09
Tue 14 Jan, 20253.60-5.42%91.850%0.1
Mon 13 Jan, 20251.905.73%91.850%0.09
Fri 10 Jan, 20252.601.29%91.850%0.1
Thu 09 Jan, 20252.75-6.06%91.850%0.1
Wed 08 Jan, 20256.650.61%91.85-6.25%0.09
Tue 07 Jan, 20257.207.19%80.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.250%74.300%0.03
Thu 16 Jan, 20253.25-1.45%74.300%0.03
Wed 15 Jan, 20252.3511.29%74.300%0.03
Tue 14 Jan, 20253.10-18.42%74.300%0.03
Mon 13 Jan, 20251.5035.71%74.300%0.03
Fri 10 Jan, 20252.103.7%74.300%0.04
Thu 09 Jan, 20252.30-21.74%74.300%0.04
Wed 08 Jan, 20256.50-15.85%74.300%0.03
Tue 07 Jan, 20255.45-5.75%74.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.203.97%136.800%0.04
Thu 16 Jan, 20252.657.16%136.8012.5%0.04
Wed 15 Jan, 20252.507.97%167.756.67%0.04
Tue 14 Jan, 20252.807.25%139.90-11.76%0.04
Mon 13 Jan, 20251.759.97%209.306.25%0.04
Fri 10 Jan, 20252.00-12.69%79.150%0.05
Thu 09 Jan, 20251.858.94%79.150%0.04
Wed 08 Jan, 20254.95-4.65%79.150%0.04
Tue 07 Jan, 20255.156.03%79.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.950%87.60--
Thu 16 Jan, 20251.950%87.60--
Wed 15 Jan, 20251.950%87.60--
Tue 14 Jan, 20251.950%87.60--
Mon 13 Jan, 20251.95-6.67%87.60--
Fri 10 Jan, 20254.800%87.60--
Thu 09 Jan, 20254.800%87.60--
Wed 08 Jan, 20254.807.14%87.60--
Tue 07 Jan, 20254.40-12.5%87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.000%103.350%0.04
Thu 16 Jan, 20252.0047.06%103.350%0.04
Wed 15 Jan, 20252.00-15%103.350%0.06
Tue 14 Jan, 20252.05-20%103.350%0.05
Mon 13 Jan, 20251.50-10.71%103.350%0.04
Fri 10 Jan, 20251.900%103.350%0.04
Thu 09 Jan, 20251.40-22.22%103.350%0.04
Wed 08 Jan, 20253.250%103.350%0.03
Tue 07 Jan, 20253.950%103.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.700%98.80--
Thu 16 Jan, 20251.700%98.80--
Wed 15 Jan, 20251.208.33%98.80--
Tue 14 Jan, 20252.60-36.84%98.80--
Mon 13 Jan, 20251.800%98.80--
Fri 10 Jan, 20251.800%98.80--
Thu 09 Jan, 20251.80-9.52%98.80--
Wed 08 Jan, 20253.650%98.80--
Tue 07 Jan, 20253.655%98.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.050%104.65--
Thu 16 Jan, 20251.050%104.65--
Wed 15 Jan, 20252.00-2.63%104.65--
Tue 14 Jan, 20252.20-26.92%104.65--
Mon 13 Jan, 20251.00-3.7%104.65--
Fri 10 Jan, 20251.25-1.82%104.65--
Thu 09 Jan, 20251.05-5.17%104.65--
Wed 08 Jan, 20253.200%104.65--
Tue 07 Jan, 20253.200%104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.50-3.08%110.65--
Thu 16 Jan, 20251.400%110.65--
Wed 15 Jan, 20251.40-2.99%110.65--
Tue 14 Jan, 20251.909.84%110.65--
Mon 13 Jan, 20251.30-6.15%110.65--
Fri 10 Jan, 20250.85-4.41%110.65--
Thu 09 Jan, 20250.70-6.85%110.65--
Wed 08 Jan, 20252.300%110.65--
Tue 07 Jan, 20251.902.82%110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.250%116.80--
Thu 16 Jan, 20251.25-16.67%116.80--
Wed 15 Jan, 20251.050%116.80--
Tue 14 Jan, 20251.200%116.80--
Mon 13 Jan, 20253.250%116.80--
Fri 10 Jan, 20253.250%116.80--
Thu 09 Jan, 20253.250%116.80--
Wed 08 Jan, 20253.250%116.80--
Tue 07 Jan, 20253.250%116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.100%123.10--
Thu 16 Jan, 20251.10-8.33%123.10--
Wed 15 Jan, 20251.40-30.77%123.10--
Tue 14 Jan, 20251.801200%123.10--
Mon 13 Jan, 20250.80-20%123.10--
Fri 10 Jan, 20250.750%123.10--
Thu 09 Jan, 20250.300%123.10--
Wed 08 Jan, 20253.950%123.10--
Tue 07 Jan, 20253.950%123.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202464.45-129.60--
Thu 26 Dec, 202464.45-129.60--
Tue 24 Dec, 202464.45-129.60--
Mon 23 Dec, 202464.45-129.60--
Fri 20 Dec, 202464.45-129.60--
Thu 19 Dec, 202464.45-129.60--
Wed 18 Dec, 202464.45-129.60--
Tue 17 Dec, 202464.45-129.60--
Mon 16 Dec, 202464.45-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202461.20-136.20--
Thu 26 Dec, 202461.20-136.20--
Tue 24 Dec, 202461.20-136.20--
Mon 23 Dec, 202461.20-136.20--
Fri 20 Dec, 202461.20-136.20--
Thu 19 Dec, 202461.20-136.20--
Wed 18 Dec, 202461.20-136.20--
Tue 17 Dec, 202461.20-136.20--
Mon 16 Dec, 202461.20-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.050%142.95--
Thu 16 Jan, 20251.05-0.68%142.95--
Wed 15 Jan, 20251.250%142.95--
Tue 14 Jan, 20251.7521.49%142.95--
Mon 13 Jan, 20251.05-3.2%142.95--
Fri 10 Jan, 20250.75-7.41%142.95--
Thu 09 Jan, 20250.65-3.57%142.95--
Wed 08 Jan, 20251.60-2.78%142.95--
Tue 07 Jan, 20251.2511.63%142.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241.000%156.85--
Thu 26 Dec, 20241.05-156.85--
Tue 24 Dec, 202452.20-156.85--
Mon 23 Dec, 202452.20-156.85--
Fri 20 Dec, 202452.20-156.85--
Thu 19 Dec, 202452.20-156.85--
Wed 18 Dec, 202452.20-156.85--
Tue 17 Dec, 202452.20-156.85--
Mon 16 Dec, 202452.20-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202446.90-171.25--
Thu 26 Dec, 202446.90-171.25--
Tue 24 Dec, 202446.90-171.25--
Mon 23 Dec, 202446.90-171.25--
Fri 20 Dec, 202446.90-171.25--
Thu 19 Dec, 202446.90-171.25--
Wed 18 Dec, 202446.90-171.25--
Tue 17 Dec, 202446.90-171.25--
Mon 16 Dec, 202446.90-171.25--

ATGL options price ITM CALL, OTM PUT. For buyers

ATGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202517.853.14%34.20-10.53%0.31
Thu 16 Jan, 202519.20-40.67%42.4514%0.36
Wed 15 Jan, 202516.5598.52%48.000%0.19
Tue 14 Jan, 202519.60-4.93%48.8078.57%0.37
Mon 13 Jan, 20257.35129.03%83.00-22.22%0.2
Fri 10 Jan, 202517.75106.67%36.65-30.77%0.58
Thu 09 Jan, 202528.857.14%26.90-10.34%1.73
Wed 08 Jan, 202544.75-9.68%16.80-10.77%2.07
Tue 07 Jan, 202543.70-3.13%22.100%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202522.35-4.81%26.40-14.42%0.45
Thu 16 Jan, 202522.7032.48%36.80-3.7%0.5
Wed 15 Jan, 202519.706.08%41.056.93%0.69
Tue 14 Jan, 202523.6514.73%43.7514.77%0.68
Mon 13 Jan, 20258.5522.86%73.70-48.24%0.68
Fri 10 Jan, 202521.75208.82%31.15448.39%1.62
Thu 09 Jan, 202535.1525.93%22.45-26.19%0.91
Wed 08 Jan, 202554.108%13.90-8.7%1.56
Tue 07 Jan, 202549.8513.64%16.25-2.13%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.701.61%22.555.1%0.54
Thu 16 Jan, 202526.70-3.37%30.25-1.51%0.53
Wed 15 Jan, 202523.05101.04%34.759.34%0.52
Tue 14 Jan, 202526.8035.21%37.702.25%0.95
Mon 13 Jan, 202510.30153.57%65.4525.35%1.25
Fri 10 Jan, 202526.40250%26.30-11.25%2.54
Thu 09 Jan, 202541.1023.08%18.451.27%10
Wed 08 Jan, 202561.908.33%11.303.27%12.15
Tue 07 Jan, 202583.150%15.45-3.16%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.00-0.83%16.40-35.35%0.53
Thu 16 Jan, 202532.15-4.72%25.6015.12%0.82
Wed 15 Jan, 202527.45-5.93%28.90-6.52%0.68
Tue 14 Jan, 202531.5036.36%32.3095.74%0.68
Mon 13 Jan, 202512.75200%58.502.17%0.47
Fri 10 Jan, 202531.8010%21.7039.39%1.39
Thu 09 Jan, 202547.857.14%15.10-17.5%1.1
Wed 08 Jan, 202569.55-3.45%8.75-9.09%1.43
Tue 07 Jan, 202564.25-3.33%13.70-10.2%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202534.950%13.95-6.76%3.49
Thu 16 Jan, 202535.90-24.76%20.9518.4%3.75
Wed 15 Jan, 202532.35-4.55%24.75-1.96%2.38
Tue 14 Jan, 202536.608.91%27.9546.55%2.32
Mon 13 Jan, 202515.554950%50.904.82%1.72
Fri 10 Jan, 202537.900%17.3519.42%83
Thu 09 Jan, 202555.15-12.9040.4%69.5
Wed 08 Jan, 2025201.20-7.951.02%-
Tue 07 Jan, 2025201.20-8.9010.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202544.40-2.56%9.952.8%2.89
Thu 16 Jan, 202557.10-9.3%17.259.18%2.74
Wed 15 Jan, 202539.15-10.42%20.9028.95%2.28
Tue 14 Jan, 202542.25-11.11%23.35-1.3%1.58
Mon 13 Jan, 202518.202600%44.351.32%1.43
Fri 10 Jan, 202548.10100%14.4531.03%38
Thu 09 Jan, 202562.70-10.209.43%58
Wed 08 Jan, 2025209.00-6.156%-
Tue 07 Jan, 2025209.00-8.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202544.850%8.552.67%25.67
Thu 16 Jan, 202544.850%13.6022.95%25
Wed 15 Jan, 202544.8550%17.1041.86%20.33
Tue 14 Jan, 202548.30-19.4548.28%21.5
Mon 13 Jan, 202570.60-37.8087.1%-
Fri 10 Jan, 202570.60-11.9510.71%-
Thu 09 Jan, 202570.60-8.050%-
Wed 08 Jan, 2025216.90-7.2516.67%-
Tue 07 Jan, 2025216.90-7.554.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202562.65-6.52%6.40-8.61%4.44
Thu 16 Jan, 202560.602.22%11.3580.17%4.54
Wed 15 Jan, 202550.102.27%13.95-4.92%2.58
Tue 14 Jan, 202556.70175%16.30-27.38%2.77
Mon 13 Jan, 202527.001500%32.6028.24%10.5
Fri 10 Jan, 202570.40-9.25147.17%131
Thu 09 Jan, 2025225.00-6.65-8.62%-
Wed 08 Jan, 2025225.00-3.8528.89%-
Tue 07 Jan, 2025225.00-6.107.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202555.950%5.2065.38%4.78
Thu 16 Jan, 202555.950%7.25-16.13%2.89
Wed 15 Jan, 202555.9512.5%11.456.9%3.44
Tue 14 Jan, 202562.75-13.45-70.71%3.63
Mon 13 Jan, 2025233.25-27.5090.38%-
Fri 27 Dec, 2024233.25-7.2030%-
Thu 26 Dec, 2024233.25-5.500%-
Tue 24 Dec, 2024233.25-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202571.750%3.60-1.03%12
Thu 16 Jan, 202571.750%7.4015.48%12.13
Wed 15 Jan, 202571.750%9.00-13.4%10.5
Tue 14 Jan, 202571.75700%10.95-13.39%12.13
Mon 13 Jan, 202549.00-23.30180%112
Fri 10 Jan, 2025241.65-3.705.26%-
Thu 09 Jan, 2025241.65-2.450%-
Wed 08 Jan, 2025241.65-2.455.56%-
Tue 07 Jan, 2025241.65-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202579.000%2.75-8.42%21.75
Thu 16 Jan, 202579.000%5.7025%23.75
Wed 15 Jan, 202579.00-33.33%7.955.56%19
Tue 14 Jan, 202581.35-8.75-12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025258.85-2.450%-
Thu 16 Jan, 2025258.85-4.35-1.7%-
Wed 15 Jan, 2025258.85-5.95-5.38%-
Tue 14 Jan, 2025258.85-6.7555%-
Mon 13 Jan, 2025258.85-17.05207.69%-
Fri 27 Dec, 2024258.85-3.40-9.3%-
Thu 26 Dec, 2024258.85-2.050%-
Tue 24 Dec, 2024258.85-2.0513.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025237.10-1.80-2.27%-
Thu 16 Jan, 2025237.10-3.50-16.98%-
Wed 15 Jan, 2025237.10-4.802.91%-
Tue 14 Jan, 2025237.10-5.55505.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025276.50-3.500%-
Thu 16 Jan, 2025276.50-3.500%-
Wed 15 Jan, 2025276.50-3.50-4.26%-
Tue 14 Jan, 2025276.50-4.10--
Fri 27 Dec, 2024276.50-5.90--
Thu 26 Dec, 2024276.50-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025294.60-0.80-6.9%-
Thu 16 Jan, 2025294.60-1.900%-
Wed 15 Jan, 2025294.60-2.7081.25%-

Videos related to: ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Videos related to: ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATGL Call Put options [ATGL target price] Adani Total Gas Limited #ATGL_TargetPrice

 

Back to top