Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Adani Total Gas Limited ATGL

  ATGL Most Active Call Put Options

ATGL SPOT Price: 772.55 as on 02 Dec, 2024

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 831.25
Target up: 801.9
Target up: 793.93
Target up: 785.95
Target down: 756.6
Target down: 748.63
Target down: 740.65

Date Close Open High Low Volume
02 Mon Dec 2024772.55812.00815.30770.003.97 M
29 Fri Nov 2024812.35809.40862.00788.5520.9 M
28 Thu Nov 2024803.85715.55824.30712.1019.66 M
27 Wed Nov 2024694.05580.05695.30572.5511.56 M
26 Tue Nov 2024579.45605.00607.20577.001.85 M
25 Mon Nov 2024600.40636.35641.85592.301.89 M
22 Fri Nov 2024609.10570.60624.40567.004.88 M
21 Thu Nov 2024601.90555.00619.80545.757.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry

ATGL Option Chain Data Analysis for Adani Total Gas Limited ATGL option chain

Maximum Call writing has been for strikes: 850 900 920 800
Until yesterday Maximum Call writing has been for strikes: 850 900 920 840

Open Interest of Call writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 780 800 680
Until yesterday Maximum Put writing has been for strikes: 700 780 800 760

Open Interest of PUT writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATGL Option Chain Price Analysis for Adani Total Gas Limited ATGL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Total Gas Limited ATGL at this time.

It appears as if Adani Total Gas Limited ATGL gave a large move recently.

Stock of Adani Total Gas Limited (ATGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Total Gas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Total Gas Limited stays above 757.9, but if it comes below 757.9, then a intra day sell could be more profitable.
If you take a sell trade below 757.9, then use 757.9 as stoploss and 695.9 as target. However if you take a buy trade in Adani Total Gas Limited, then use 757.9 as stoploss and 832.3 as target.

Adani Total Gas Limited ATGL Option Chain, OTM CE, ITM PE

Adani Total Gas Limited ATGL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Total Gas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Dec 45.00 65.30 65.3541.30
PUT PE Mon 02 Dec 51.55 25.40 54.2525.40

Date Close Open High Low
CALL CE Mon 02 Dec 40.90 54.25 58.5039.15
PUT PE Mon 02 Dec 55.65 48.95 57.8547.00

Date Close Open High Low
CALL CE Mon 02 Dec 36.55 58.00 58.0034.35
PUT PE Mon 02 Dec 62.40 49.35 65.4047.50

Date Close Open High Low
CALL CE Mon 02 Dec 33.05 50.00 52.5532.00
PUT PE Mon 02 Dec 66.70 51.00 70.0051.00

Date Close Open High Low
CALL CE Mon 02 Dec 29.90 44.05 47.0529.00
PUT PE Mon 02 Dec 75.05 60.00 75.0558.50

Date Close Open High Low
CALL CE Mon 02 Dec 25.85 41.80 43.2024.90
PUT PE Mon 02 Dec 82.45 69.35 82.4566.00

Date Close Open High Low
CALL CE Mon 02 Dec 23.70 39.05 39.1022.40
PUT PE Mon 02 Dec 90.55 76.85 92.1573.20

Date Close Open High Low
CALL CE Mon 02 Dec 21.30 35.00 37.0020.05
PUT PE Mon 02 Dec 97.60 97.65 97.6597.60

Date Close Open High Low
CALL CE Mon 02 Dec 19.05 28.25 32.1018.40
PUT PE Mon 02 Dec 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 17.15 30.00 30.0017.15
PUT PE Mon 02 Dec 97.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 15.95 28.45 28.4515.30
PUT PE Mon 02 Dec 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 14.85 16.75 16.7514.85
PUT PE Mon 02 Dec 111.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 12.45 19.95 22.3011.90
PUT PE Mon 02 Dec 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 21.95 0.00 0.000.00
PUT PE Fri 29 Nov 126.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 10.15 15.00 18.109.65
PUT PE Mon 02 Dec 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Mon 02 Dec 17.00 0.00 0.000.00
PUT PE Fri 29 Nov 142.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 15.25 0.00 0.000.00
PUT PE Mon 02 Dec 150.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 13.50 0.00 0.000.00
PUT PE Fri 29 Nov 158.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 6.95 9.50 12.256.50
PUT PE Fri 29 Nov 166.85 0.00 0.000.00

Adani Total Gas Limited ATGL Option Chain, ITM CE, OTM PE

Adani Total Gas Limited ATGL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Total Gas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Dec 48.00 53.05 53.0548.00
PUT PE Mon 02 Dec 47.60 50.00 54.9044.75

Date Close Open High Low
CALL CE Mon 02 Dec 58.25 66.70 66.7057.50
PUT PE Mon 02 Dec 41.85 36.20 45.0530.90

Date Close Open High Low
CALL CE Mon 02 Dec 91.35 0.00 0.000.00
PUT PE Mon 02 Dec 38.00 31.50 40.5530.15

Date Close Open High Low
CALL CE Mon 02 Dec 75.00 75.00 75.0075.00
PUT PE Mon 02 Dec 34.05 27.85 36.9523.25

Date Close Open High Low
CALL CE Mon 02 Dec 104.20 0.00 0.000.00
PUT PE Mon 02 Dec 26.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 111.05 0.00 0.000.00
PUT PE Mon 02 Dec 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 118.15 0.00 0.000.00
PUT PE Mon 02 Dec 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 94.80 105.00 105.0093.95
PUT PE Mon 02 Dec 22.30 37.00 37.0016.05

Date Close Open High Low
CALL CE Mon 02 Dec 133.05 0.00 0.000.00
PUT PE Mon 02 Dec 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 140.85 0.00 0.000.00
PUT PE Mon 02 Dec 17.25 14.85 20.2014.85

Date Close Open High Low
CALL CE Mon 02 Dec 148.90 0.00 0.000.00
PUT PE Mon 02 Dec 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 157.15 0.00 0.000.00
PUT PE Mon 02 Dec 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Dec 165.55 0.00 0.000.00
PUT PE Mon 02 Dec 16.60 13.00 20.359.95

Videos related to: Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry

Videos related to: Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 26 Thu December Expiry

 

Back to top