Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 27 Thu March Expiry

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Adani Total Gas Limited ATGL

Lot size for ADANI TOTAL GAS LIMITED ATGL is 775

  ATGL Most Active Call Put Options

ATGL SPOT Price: 607.20 as on 07 Mar, 2025

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 620.9
Target up: 617.48
Target up: 614.05
Target down: 602.65
Target down: 599.23
Target down: 595.8
Target down: 584.4

Date Close Open High Low Volume
07 Fri Mar 2025607.20596.75609.50591.250.83 M
06 Thu Mar 2025595.90589.25602.50583.301.18 M
05 Wed Mar 2025589.90545.00600.00544.352.61 M
04 Tue Mar 2025547.15549.95558.00537.200.62 M
03 Mon Mar 2025551.80559.40564.15532.601.09 M
28 Fri Feb 2025557.15579.85579.85555.000.9 M
27 Thu Feb 2025580.75583.05596.60572.851.47 M
25 Tue Feb 2025579.05575.40593.95565.651.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 27 Thu March Expiry

ATGL Option Chain Data Analysis for Adani Total Gas Limited ATGL option chain

Maximum Call writing has been for strikes: 740 600 700 650
Until yesterday Maximum Call writing has been for strikes: 600 740 700 650

Open Interest of Call writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 550 600 490
Until yesterday Maximum Put writing has been for strikes: 500 550 600 580

Open Interest of PUT writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATGL Option Chain Price Analysis for Adani Total Gas Limited ATGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Total Gas Limited ATGL at this time.

It appears as if Adani Total Gas Limited ATGL gave a large move recently.

Stock of Adani Total Gas Limited (ATGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Total Gas Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Total Gas Limited stays above 603.6, but if it comes below 603.6, then a intra day sell could be more profitable.
If you take a sell trade below 603.6, then use 603.6 as stoploss and 584.55 as target. However if you take a buy trade in Adani Total Gas Limited, then use 603.6 as stoploss and 626.6 as target.

Adani Total Gas Limited ATGL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Total Gas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 21.60 19.65 23.0015.15
PUT PE Fri 07 Mar 29.95 39.00 39.0029.95

Date Close Open High Low
CALL CE Fri 07 Mar 17.30 15.95 18.6012.05
PUT PE Fri 07 Mar 54.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 14.05 11.50 15.009.30
PUT PE Fri 07 Mar 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 11.25 9.00 12.007.10
PUT PE Fri 07 Mar 64.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 8.80 7.00 9.605.55
PUT PE Fri 07 Mar 58.05 66.35 66.4058.05

Date Close Open High Low
CALL CE Fri 07 Mar 7.10 5.20 7.704.50
PUT PE Fri 07 Mar 77.80 77.75 77.8077.75

Date Close Open High Low
CALL CE Fri 07 Mar 5.75 4.45 6.103.70
PUT PE Fri 07 Mar 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 4.50 3.50 4.853.30
PUT PE Fri 07 Mar 136.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 3.80 2.85 4.102.65
PUT PE Fri 28 Feb 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 3.00 2.50 3.352.00
PUT PE Fri 07 Mar 100.00 100.00 100.00100.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.20 2.15 2.202.15
PUT PE Fri 28 Feb 102.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.20 1.65 2.201.65
PUT PE Fri 07 Mar 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.55 1.75 1.751.30
PUT PE Fri 28 Feb 120.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 59.75 0.00 0.000.00
PUT PE Fri 31 Jan 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 53.85 0.00 0.000.00
PUT PE Fri 31 Jan 147.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 48.45 0.00 0.000.00
PUT PE Fri 31 Jan 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 43.60 0.00 0.000.00
PUT PE Fri 31 Jan 176.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 39.20 0.00 0.000.00
PUT PE Fri 31 Jan 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 35.20 0.00 0.000.00
PUT PE Fri 31 Jan 207.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 31.55 0.00 0.000.00
PUT PE Fri 31 Jan 223.65 0.00 0.000.00

Adani Total Gas Limited ATGL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Total Gas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 26.25 20.00 27.8018.95
PUT PE Fri 07 Mar 25.20 30.05 33.7523.75

Date Close Open High Low
CALL CE Fri 07 Mar 32.55 25.00 32.6523.95
PUT PE Fri 07 Mar 20.65 26.75 27.7020.05

Date Close Open High Low
CALL CE Fri 07 Mar 37.65 29.60 38.8528.85
PUT PE Fri 07 Mar 16.60 19.45 23.2015.90

Date Close Open High Low
CALL CE Fri 07 Mar 43.60 35.10 45.0035.10
PUT PE Fri 07 Mar 13.20 17.00 18.4512.40

Date Close Open High Low
CALL CE Fri 07 Mar 51.15 46.00 51.8040.10
PUT PE Fri 07 Mar 10.50 11.40 14.0010.05

Date Close Open High Low
CALL CE Fri 07 Mar 59.50 52.60 59.5048.35
PUT PE Fri 07 Mar 8.45 10.65 12.207.70

Date Close Open High Low
CALL CE Fri 07 Mar 63.25 62.00 63.2558.40
PUT PE Fri 07 Mar 6.65 8.55 9.305.80

Date Close Open High Low
CALL CE Fri 07 Mar 75.00 75.00 75.0075.00
PUT PE Fri 07 Mar 5.55 5.40 6.554.80

Date Close Open High Low
CALL CE Fri 07 Mar 76.20 75.65 76.3075.65
PUT PE Fri 07 Mar 4.40 5.50 5.903.60

Date Close Open High Low
CALL CE Fri 07 Mar 79.80 0.00 0.000.00
PUT PE Fri 07 Mar 3.25 3.55 3.552.50

Date Close Open High Low
CALL CE Fri 07 Mar 101.50 101.50 101.50101.50
PUT PE Fri 07 Mar 2.70 2.90 3.102.25

Date Close Open High Low
CALL CE Fri 07 Mar 51.15 0.00 0.000.00
PUT PE Fri 07 Mar 2.00 2.00 2.101.60

Date Close Open High Low
CALL CE Fri 07 Mar 91.80 0.00 0.000.00
PUT PE Fri 07 Mar 1.55 2.15 2.701.50

Date Close Open High Low
CALL CE Fri 07 Mar 69.55 0.00 0.000.00
PUT PE Fri 07 Mar 1.10 1.10 1.501.00

Date Close Open High Low
CALL CE Fri 07 Mar 247.15 0.00 0.000.00
PUT PE Fri 07 Mar 0.75 0.75 1.100.70

Videos related to: Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 27 Thu March Expiry

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top