ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 16 Tue December Expiry

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Total Gas Limited ATGL

0   ATGL Most Active Call Put Options

ATGL SPOT Price: 592.55 as on 15 Dec, 2025

Adani Total Gas Limited (ATGL) target & price

ATGL Target Price
Target up: 601.08
Target up: 596.82
Target up: 595.2
Target up: 593.58
Target down: 589.32
Target down: 587.7
Target down: 586.08

Date Close Open High Low Volume
15 Mon Dec 2025592.55593.50597.85590.350.2 M
12 Fri Dec 2025593.70589.40597.30589.150.29 M
11 Thu Dec 2025587.05588.00591.25581.550.3 M
10 Wed Dec 2025588.90591.20596.70584.000.35 M
09 Tue Dec 2025590.10574.00594.00570.400.64 M
08 Mon Dec 2025577.05594.00594.05573.000.66 M
05 Fri Dec 2025593.15595.00597.45590.150.24 M
04 Thu Dec 2025593.00592.80597.00591.100.23 M
Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 16 Tue December Expiry

ATGL Option Chain Data Analysis for Adani Total Gas Limited ATGL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Adani Total Gas Limited ATGL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ATGL Option Chain Price Analysis for Adani Total Gas Limited ATGL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Total Gas Limited ATGL at this time.

It appears as if Adani Total Gas Limited ATGL gave a large move recently.

Stock of Adani Total Gas Limited (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Total Gas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.7 as stoploss in an intra day buy trade for a target of 599.01. However, stock will show a bearish move below 589.7.

Adani Total Gas Limited ATGL Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Total Gas Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Adani Total Gas Limited ATGL Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Total Gas Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ATGL (target) price & Options chain analysis (Adani Total Gas Limited) Option chain analysis (ATGL) 16 Tue December Expiry

 

Back to top