ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 15 Mon Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANDHANBNK 30 Dec 2025 CE 162 151.79 0.50 1,566
SAMMAANCAP 30 Dec 2025 CE 190 148.68 0.31 675
INOXWIND 30 Dec 2025 CE 180 125.99 0.07 600
TATACONSUM 30 Dec 2025 CE 1360 1157.40 0.25 400
MUTHOOTFIN 30 Dec 2025 PE 3100 3856.40 0.90 350
APOLLOHOSP 30 Dec 2025 CE 9100 7086.50 2.10 320
ADANIENT 30 Dec 2025 CE 2680 2278.90 2.65 307
DIVISLAB 30 Dec 2025 PE 5500 6347.50 1.00 300
BANDHANBNK 30 Dec 2025 CE 175 151.79 0.39 290
NBCC 30 Dec 2025 CE 116 115.39 2.85 251
NBCC 30 Dec 2025 CE 123 115.39 0.83 245
NBCC 30 Dec 2025 CE 117 115.39 2.41 234
NBCC 30 Dec 2025 CE 118 115.39 2.02 225
NBCC 30 Dec 2025 CE 124 115.39 0.68 223
NBCC 30 Dec 2025 CE 119 115.39 1.64 221
NBCC 30 Dec 2025 CE 115 115.39 3.36 220
NBCC 30 Dec 2025 CE 122 115.39 1.01 215
NBCC 30 Dec 2025 CE 120 115.39 1.41 213
NBCC 30 Dec 2025 CE 114 115.39 3.85 213
NBCC 30 Dec 2025 CE 113 115.39 4.49 203
BHARATFORG 30 Dec 2025 PE 1120 1414.10 0.15 200
UPL 30 Dec 2025 CE 860 765.65 0.45 200
HDFCLIFE 30 Dec 2025 PE 690 772.70 0.60 200
NBCC 30 Dec 2025 CE 112 115.39 5.21 187
IOC 30 Dec 2025 CE 172 168.55 1.72 186
IOC 30 Dec 2025 CE 171 168.55 2.06 186
IOC 30 Dec 2025 CE 174 168.55 1.20 185
IOC 30 Dec 2025 CE 168 168.55 3.41 177
UPL 30 Dec 2025 CE 810 765.65 2.35 176
IOC 30 Dec 2025 CE 173 168.55 1.45 173

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 11.35 0.76 427,706,400
IDEA 30 Dec 2025 CE 13 11.35 0.16 422,989,050
IDEA 30 Dec 2025 CE 12 11.35 0.36 387,751,875
IDEA 30 Dec 2025 PE 10 11.35 0.09 284,256,075
IDEA 30 Dec 2025 CE 14 11.35 0.07 269,746,650
IDEA 30 Dec 2025 PE 11 11.35 0.34 252,807,075
IDEA 30 Dec 2025 CE 10 11.35 1.50 207,992,250
YESBANK 30 Dec 2025 CE 23 21.76 0.12 128,411,900
IDEA 30 Dec 2025 PE 12 11.35 0.94 124,295,025
YESBANK 30 Dec 2025 CE 22 21.76 0.35 51,563,800
YESBANK 30 Dec 2025 PE 23 21.76 1.25 43,633,300
IDEA 30 Dec 2025 CE 9 11.35 2.45 36,952,575
IDEA 30 Dec 2025 PE 13 11.35 1.74 34,093,575
SUZLON 30 Dec 2025 CE 55 53.14 0.60 32,088,000
SUZLON 30 Dec 2025 CE 60 53.14 0.15 31,872,000
PNB 30 Dec 2025 CE 125 118.74 0.58 26,240,000
GMRAIRPORT 30 Dec 2025 CE 110 104.88 0.93 25,368,075
IDEA 30 Dec 2025 CE 8 11.35 3.43 24,444,450
TATASTEEL 30 Dec 2025 CE 180 172.87 0.90 23,050,500
TATASTEEL 30 Dec 2025 CE 175 172.87 2.18 22,577,500
PNB 30 Dec 2025 CE 120 118.74 1.83 21,992,000
YESBANK 30 Dec 2025 PE 20 21.76 0.04 21,459,000
SUZLON 30 Dec 2025 CE 62 53.14 0.09 21,056,000
PNB 30 Dec 2025 CE 130 118.74 0.23 20,376,000
IDFCFIRSTB 30 Dec 2025 CE 85 83.87 1.16 19,254,900
YESBANK 30 Dec 2025 PE 24 21.76 2.17 18,691,100
NMDC 30 Dec 2025 CE 80 78.55 0.96 17,955,000
CANBK 30 Dec 2025 CE 150 148.29 2.11 17,448,750
PNB 30 Dec 2025 PE 120 118.74 2.51 17,384,000
IDFCFIRSTB 30 Dec 2025 PE 80 83.87 0.37 17,334,975

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 30 Dec 2025 CE 4250 4167.90 57.60 96.74 18604%
KEI 30 Dec 2025 CE 4100 4167.90 136.40 68.76 18584%
BSE 30 Dec 2025 CE 2950 2648.90 11.85 -51.82 12955%
SUPREMEIND 30 Dec 2025 CE 3000 3272.00 299.75 25.98 11296%
TATAELXSI 30 Dec 2025 CE 5000 5048.50 130.95 8.01 10013%
HDFCBANK 30 Dec 2025 CE 985 996.10 20.45 -19.21 9605%
MARICO 30 Dec 2025 PE 750 737.65 15.25 -38.11 9528%
KEI 30 Dec 2025 CE 4150 4167.90 108.15 86.69 8499%
ADANIENT 30 Dec 2025 CE 2200 2278.90 108.90 -3.33 8325%
AUBANK 30 Dec 2025 PE 960 979.05 8.45 -32 8000%
EICHERMOT 30 Dec 2025 PE 7350 7121.50 245.35 45.9 7780%
ONGC 30 Dec 2025 PE 240 235.35 5.51 68.38 7598%
KEI 30 Dec 2025 CE 4450 4167.90 14.40 105.66 7547%
AMBER 30 Dec 2025 CE 7100 6801.50 66.80 101.96 7335%
INDIGO 30 Dec 2025 CE 5050 4965.50 84.95 43.75 7292%
EICHERMOT 30 Dec 2025 CE 7050 7121.50 161.95 -36.89 7094%
UPL 30 Dec 2025 CE 790 765.65 5.55 160.41 7067%
KEI 30 Dec 2025 CE 4200 4167.90 79.55 88.46 6911%
CIPLA 30 Dec 2025 CE 1540 1508.00 7.85 -30.67 6816%
AMBER 30 Dec 2025 CE 6200 6801.50 542.95 31.94 6518%
CANBK 30 Dec 2025 CE 146 148.29 4.10 17.19 5928%
AMBER 30 Dec 2025 PE 7500 6801.50 677.50 -29.21 5511%
COLPAL 30 Dec 2025 CE 2180 2164.40 25.95 11.34 5400%
VBL 30 Dec 2025 CE 450 477.60 30.55 -7.99 5327%
UPL 30 Dec 2025 CE 780 765.65 8.50 149.2 5291%
NBCC 30 Dec 2025 CE 124 115.39 0.68 228.36 5019%
PNB 30 Dec 2025 CE 118 118.74 2.84 20.25 4821%
HDFCBANK 30 Dec 2025 CE 990 996.10 17.05 -21.89 4759%
CIPLA 30 Dec 2025 CE 1520 1508.00 14.95 -23.85 4587%
COFORGE 30 Dec 2025 CE 1940 1870.00 17.45 14.76 4473%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HFCL 30 Dec 2025 PE 61 66.00 0.36 890100 6900%
ONGC 30 Dec 2025 CE 232 235.35 5.11 657000 5840%
AUBANK 30 Dec 2025 CE 1100 979.05 0.65 72000 3600%
BLUESTARCO 30 Dec 2025 CE 1840 1806.20 19.35 58500 1636%
DALBHARAT 30 Dec 2025 CE 2260 2103.60 5.10 236600 1374%
TITAN 30 Dec 2025 PE 3540 3866.20 1.70 21525 1367%
FEDERALBNK 30 Dec 2025 PE 267 265.25 5.10 330000 943%
TATACONSUM 30 Dec 2025 PE 1020 1157.40 0.50 40700 925%
IDFCFIRSTB 30 Dec 2025 PE 83 83.87 1.16 9172975 831%
BLUESTARCO 30 Dec 2025 CE 1880 1806.20 9.65 40950 700%
TATAELXSI 30 Dec 2025 PE 4300 5048.50 2.60 14700 613%
HDFCAMC 30 Dec 2025 CE 2880 2607.00 2.35 10200 567%
ONGC 30 Dec 2025 CE 225 235.35 11.15 85500 543%
BRITANNIA 30 Dec 2025 CE 6050 6038.00 86.10 55875 502%
GLENMARK 30 Dec 2025 CE 2180 1985.60 2.20 5250 467%
PIIND 30 Dec 2025 PE 2800 3245.40 3.10 8575 445%
SHREECEM 30 Dec 2025 PE 25750 26625.00 79.70 2650 424%
SHREECEM 30 Dec 2025 CE 27250 26625.00 203.95 2625 404%
PIIND 30 Dec 2025 CE 3250 3245.40 65.50 40775 402%
NYKAA 30 Dec 2025 PE 210 251.60 0.10 37500 400%
TATATECH 30 Dec 2025 PE 590 657.30 0.60 12800 400%
KEI 30 Dec 2025 PE 3950 4167.90 16.10 27125 397%
PNBHOUSING 30 Dec 2025 CE 1030 922.05 1.70 31200 369%
BRITANNIA 30 Dec 2025 CE 6250 6038.00 22.70 28250 342%
ONGC 30 Dec 2025 CE 235 235.35 3.47 1487250 315%
PHOENIXLTD 30 Dec 2025 PE 1780 1789.40 24.70 63000 310%
NBCC 30 Dec 2025 CE 111 115.39 5.85 1391000 301%
HINDZINC 30 Dec 2025 CE 615 568.05 4.00 580650 298%
BRITANNIA 30 Dec 2025 PE 5950 6038.00 46.65 31500 277%
ONGC 30 Dec 2025 PE 232 235.35 1.85 924750 272%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top