Most Active ATGL Call Put Options NSE

Most Active ATGL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ATGL Call Put Options NSE for the date 07 Fri Mar 2025

Most Active ATGL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ATGL 27 Mar 2025 CE 690 607.20 3.80 43
ATGL 27 Mar 2025 CE 650 607.20 8.80 37
ATGL 27 Mar 2025 CE 640 607.20 11.25 37
ATGL 27 Mar 2025 CE 660 607.20 7.10 36
ATGL 27 Mar 2025 CE 630 607.20 14.05 35
ATGL 27 Mar 2025 CE 610 607.20 21.60 33
ATGL 27 Mar 2025 CE 670 607.20 5.75 33
ATGL 27 Mar 2025 CE 620 607.20 17.30 33
ATGL 27 Mar 2025 CE 590 607.20 32.55 31
ATGL 27 Mar 2025 CE 680 607.20 4.50 30
ATGL 27 Mar 2025 CE 700 607.20 3.00 30
ATGL 27 Mar 2025 CE 600 607.20 26.25 29
ATGL 27 Mar 2025 CE 580 607.20 37.65 27
ATGL 27 Mar 2025 CE 570 607.20 43.60 21
ATGL 27 Mar 2025 CE 550 607.20 59.50 20
ATGL 27 Mar 2025 CE 560 607.20 51.15 18
ATGL 27 Mar 2025 CE 740 607.20 1.55 14
ATGL 27 Mar 2025 CE 530 607.20 75.00 13
ATGL 27 Mar 2025 CE 500 607.20 101.50 12
ATGL 27 Mar 2025 CE 540 607.20 63.25 10
ATGL 27 Mar 2025 CE 520 607.20 76.20 5
ATGL 27 Mar 2025 CE 720 607.20 2.20 0
ATGL 27 Mar 2025 PE 650 607.20 58.05 0
ATGL 27 Mar 2025 PE 660 607.20 77.80 0
ATGL 27 Mar 2025 PE 620 607.20 54.10 0
ATGL 27 Mar 2025 PE 720 607.20 132.10 0
ATGL 27 Mar 2025 CE 510 607.20 79.80 0
ATGL 27 Mar 2025 CE 710 607.20 2.20 -8
ATGL 27 Mar 2025 PE 520 607.20 4.40 -16
ATGL 27 Mar 2025 PE 530 607.20 5.55 -18

Most Active ATGL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ATGL 27 Mar 2025 CE 740 607.20 1.55 340,225
ATGL 27 Mar 2025 CE 600 607.20 26.25 320,850
ATGL 27 Mar 2025 CE 700 607.20 3.00 196,850
ATGL 27 Mar 2025 PE 500 607.20 2.70 168,950
ATGL 27 Mar 2025 CE 650 607.20 8.80 154,225
ATGL 27 Mar 2025 CE 610 607.20 21.60 151,900
ATGL 27 Mar 2025 CE 670 607.20 5.75 150,350
ATGL 27 Mar 2025 PE 550 607.20 8.45 110,825
ATGL 27 Mar 2025 PE 600 607.20 25.20 90,675
ATGL 27 Mar 2025 CE 660 607.20 7.10 84,475
ATGL 27 Mar 2025 PE 490 607.20 2.00 82,925
ATGL 27 Mar 2025 CE 580 607.20 37.65 82,150
ATGL 27 Mar 2025 PE 580 607.20 16.60 75,175
ATGL 27 Mar 2025 CE 640 607.20 11.25 72,075
ATGL 27 Mar 2025 CE 690 607.20 3.80 70,525
ATGL 27 Mar 2025 CE 680 607.20 4.50 62,000
ATGL 27 Mar 2025 PE 520 607.20 4.40 60,450
ATGL 27 Mar 2025 CE 590 607.20 32.55 60,450
ATGL 27 Mar 2025 CE 570 607.20 43.60 58,125
ATGL 27 Mar 2025 CE 620 607.20 17.30 56,575
ATGL 27 Mar 2025 CE 630 607.20 14.05 56,575
ATGL 27 Mar 2025 CE 550 607.20 59.50 55,800
ATGL 27 Mar 2025 PE 570 607.20 13.20 51,925
ATGL 27 Mar 2025 CE 540 607.20 63.25 50,375
ATGL 27 Mar 2025 PE 480 607.20 1.55 47,275
ATGL 27 Mar 2025 PE 510 607.20 3.25 45,725
ATGL 27 Mar 2025 CE 520 607.20 76.20 43,400
ATGL 27 Mar 2025 PE 540 607.20 6.65 42,625
ATGL 27 Mar 2025 CE 560 607.20 51.15 36,425
ATGL 27 Mar 2025 PE 560 607.20 10.50 34,875

Most Active ATGL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ATGL 27 Mar 2025 CE 700 607.20 3.00 28.21 1271%
ATGL 27 Mar 2025 CE 670 607.20 5.75 30.11 834%
ATGL 27 Mar 2025 CE 690 607.20 3.80 37.4 623%
ATGL 27 Mar 2025 CE 680 607.20 4.50 22.62 290%
ATGL 27 Mar 2025 CE 740 607.20 1.55 27.71 215%
ATGL 27 Mar 2025 CE 650 607.20 8.80 24.23 183%
ATGL 27 Mar 2025 PE 610 607.20 29.95 -23.15 178%
ATGL 27 Mar 2025 CE 710 607.20 2.20 -63.17 115%
ATGL 27 Mar 2025 CE 660 607.20 7.10 17 87%
ATGL 27 Mar 2025 PE 440 607.20 0.75 65.76 76%
ATGL 27 Mar 2025 CE 530 607.20 75.00 -39.84 75%
ATGL 27 Mar 2025 CE 520 607.20 76.20 -14.19 72%
ATGL 27 Mar 2025 CE 630 607.20 14.05 14.7 70%
ATGL 27 Mar 2025 PE 520 607.20 4.40 33.33 67%
ATGL 27 Mar 2025 PE 530 607.20 5.55 29.71 62%
ATGL 27 Mar 2025 PE 510 607.20 3.25 31.68 59%
ATGL 27 Mar 2025 PE 500 607.20 2.70 29.04 59%
ATGL 27 Mar 2025 PE 490 607.20 2.00 29.21 56%
ATGL 27 Mar 2025 CE 640 607.20 11.25 12.96 53%
ATGL 27 Mar 2025 PE 540 607.20 6.65 24.1 53%
ATGL 27 Mar 2025 CE 540 607.20 63.25 -11.09 52%
ATGL 27 Mar 2025 PE 460 607.20 1.10 21.14 47%
ATGL 27 Mar 2025 PE 480 607.20 1.55 21.96 46%
ATGL 27 Mar 2025 PE 550 607.20 8.45 17.71 43%
ATGL 27 Mar 2025 CE 560 607.20 51.15 -13.77 42%
ATGL 27 Mar 2025 PE 560 607.20 10.50 15.79 40%
ATGL 27 Mar 2025 PE 600 607.20 25.20 11.88 38%
ATGL 27 Mar 2025 CE 570 607.20 43.60 -11.73 36%
ATGL 27 Mar 2025 PE 700 607.20 100.00 -5.1 35%
ATGL 27 Mar 2025 PE 570 607.20 13.20 12.41 34%

Most Active ATGL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ATGL 27 Mar 2025 CE 610 607.20 21.60 101525 202%
ATGL 27 Mar 2025 PE 610 607.20 29.95 2325 100%
ATGL 27 Mar 2025 PE 590 607.20 20.65 11625 75%
ATGL 27 Mar 2025 PE 440 607.20 0.75 -1550 33%
ATGL 27 Mar 2025 CE 620 607.20 17.30 -27900 33%
ATGL 27 Mar 2025 CE 670 607.20 5.75 32550 28%
ATGL 27 Mar 2025 PE 580 607.20 16.60 -26350 26%
ATGL 27 Mar 2025 PE 540 607.20 6.65 -14725 26%
ATGL 27 Mar 2025 CE 600 607.20 26.25 -109275 25%
ATGL 27 Mar 2025 PE 550 607.20 8.45 -37200 25%
ATGL 27 Mar 2025 PE 600 607.20 25.20 -27900 24%
ATGL 27 Mar 2025 PE 460 607.20 1.10 -6200 23%
ATGL 27 Mar 2025 CE 660 607.20 7.10 13175 18%
ATGL 27 Mar 2025 CE 640 607.20 11.25 10075 16%
ATGL 27 Mar 2025 PE 480 607.20 1.55 6200 15%
ATGL 27 Mar 2025 PE 500 607.20 2.70 -24025 12%
ATGL 27 Mar 2025 PE 510 607.20 3.25 4650 11%
ATGL 27 Mar 2025 CE 530 607.20 75.00 -775 11%
ATGL 27 Mar 2025 CE 590 607.20 32.55 -6975 10%
ATGL 27 Mar 2025 CE 560 607.20 51.15 -3875 10%
ATGL 27 Mar 2025 PE 530 607.20 5.55 -3100 9%
ATGL 27 Mar 2025 PE 520 607.20 4.40 -4650 7%
ATGL 27 Mar 2025 CE 550 607.20 59.50 -3875 6%
ATGL 27 Mar 2025 CE 580 607.20 37.65 -4650 5%
ATGL 27 Mar 2025 CE 630 607.20 14.05 2325 4%
ATGL 27 Mar 2025 CE 690 607.20 3.80 -3100 4%
ATGL 27 Mar 2025 CE 520 607.20 76.20 -1550 3%
ATGL 27 Mar 2025 CE 540 607.20 63.25 1550 3%
ATGL 27 Mar 2025 CE 680 607.20 4.50 -1550 2%
ATGL 27 Mar 2025 PE 560 607.20 10.50 -775 2%

Videos related to: Most Active ATGL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ATGL Call Put Options NSE

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top