LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LTTS SPOT Price: 5245.20 as on 24 Apr, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5317.03
Target up: 5281.12
Target up: 5258.53
Target down: 5235.93
Target down: 5200.02
Target down: 5177.43
Target down: 5154.83

Date Close Open High Low Volume
24 Wed Apr 20245245.205254.005271.855190.750.13 M
23 Tue Apr 20245215.905223.005250.005153.200.13 M
22 Mon Apr 20245187.455242.005300.005168.000.1 M
19 Fri Apr 20245232.105222.205274.605180.900.11 M
18 Thu Apr 20245277.605344.705403.855251.150.13 M
16 Tue Apr 20245316.905420.005462.105308.800.09 M
15 Mon Apr 20245462.555550.005608.905445.000.09 M
12 Fri Apr 20245650.855647.855756.855635.050.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 5800 5900 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5750 5300 5400 5550

Put to Call Ratio (PCR) has decreased for strikes: 5100 5650 5700 5200

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202441.50-27.05%64.55-30.43%0.36
Tue 23 Apr, 202436.75258.82%76.95-6.12%0.38
Mon 22 Apr, 202431.75385.71%82.65-14.04%1.44
Fri 19 Apr, 202471.95-84.0054.05%8.14
Thu 18 Apr, 2024145.00-94.6023.33%-
Tue 16 Apr, 2024341.60-93.05-14.29%-
Mon 15 Apr, 2024341.60-48.1540%-
Fri 12 Apr, 2024341.60-33.700%-
Wed 10 Apr, 2024341.60-33.7066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202422.15-34%102.00-11.9%0.75
Tue 23 Apr, 202420.85-21.88%107.95-19.23%0.56
Mon 22 Apr, 202420.0537.14%114.30-38.46%0.54
Fri 19 Apr, 202448.2568.67%105.80-11.52%1.21
Thu 18 Apr, 202491.6093.02%115.35-22.67%2.3
Tue 16 Apr, 2024136.20115%114.409.29%5.74
Mon 15 Apr, 2024444.900%74.052.26%11.3
Fri 12 Apr, 2024444.900%40.851.38%11.05
Wed 10 Apr, 2024444.900%43.804.31%10.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.25-12.5%139.25-5.56%0.22
Tue 23 Apr, 202412.9033.33%158.85-28%0.2
Mon 22 Apr, 202414.3094.12%153.050%0.38
Fri 19 Apr, 202433.8036%144.80-21.88%0.74
Thu 18 Apr, 202472.5556.25%142.4523.08%1.28
Tue 16 Apr, 2024111.85128.57%133.308.33%1.63
Mon 15 Apr, 2024225.0016.67%85.850%3.43
Fri 12 Apr, 2024372.65100%47.90-4%4
Wed 10 Apr, 2024225.000%53.9031.58%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.85-21.18%186.65-15.38%0.66
Tue 23 Apr, 20249.15-44.44%210.00-13.33%0.61
Mon 22 Apr, 20249.7025.41%210.65-4.76%0.39
Fri 19 Apr, 202424.4516.19%169.90-39.42%0.52
Thu 18 Apr, 202452.3043.84%176.25-41.9%0.99
Tue 16 Apr, 202486.1058.7%164.40-21.83%2.45
Mon 15 Apr, 2024179.6031.43%115.955.05%4.98
Fri 12 Apr, 2024378.50-2.78%62.406.86%6.23
Wed 10 Apr, 2024336.10-7.69%67.308.51%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.20-9.09%222.450%0.5
Tue 23 Apr, 20247.05-14.29%222.450%0.45
Mon 22 Apr, 20247.0560.42%222.450%0.39
Fri 19 Apr, 202417.20108.7%222.450%0.63
Thu 18 Apr, 202439.609.52%190.750%1.3
Tue 16 Apr, 202468.40950%190.75-6.25%1.43
Mon 15 Apr, 2024156.650%131.00-8.57%16
Fri 12 Apr, 2024300.90-50%77.300%17.5
Wed 10 Apr, 2024298.00100%77.300%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.00-28.18%273.80-33.61%0.5
Tue 23 Apr, 20244.500.92%300.00-5.56%0.54
Mon 22 Apr, 20245.7012.37%293.00-9.35%0.58
Fri 19 Apr, 202413.10-1.52%274.10-6.71%0.72
Thu 18 Apr, 202431.6016.57%258.45-4.49%0.76
Tue 16 Apr, 202453.10-2.31%225.50-29.09%0.92
Mon 15 Apr, 2024128.809.49%157.15-3.51%1.27
Fri 12 Apr, 2024271.150.64%89.55-11.28%1.44
Wed 10 Apr, 2024266.85-5.42%95.75-1.53%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.90-25%375.000%0.73
Tue 23 Apr, 20243.755.26%375.000%0.55
Mon 22 Apr, 20244.4518.75%375.00-4.35%0.58
Fri 19 Apr, 20248.95-5.88%305.10-11.54%0.72
Thu 18 Apr, 202425.95-8.11%218.15-7.14%0.76
Tue 16 Apr, 202441.2027.59%209.000%0.76
Mon 15 Apr, 2024108.25314.29%193.600%0.97
Fri 12 Apr, 2024232.400%99.30-15.15%4
Wed 10 Apr, 2024232.4016.67%119.853.13%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.40-24.8%401.75-7.94%0.31
Tue 23 Apr, 20242.0023.62%439.25-8.7%0.26
Mon 22 Apr, 20243.45-14.22%406.55-10.39%0.35
Fri 19 Apr, 20246.35-15.64%378.40-6.1%0.33
Thu 18 Apr, 202419.5519.57%315.80-7.87%0.3
Tue 16 Apr, 202431.8022.34%293.454.71%0.39
Mon 15 Apr, 202490.2037.23%219.85-27.35%0.45
Fri 12 Apr, 2024200.604.58%129.9019.39%0.85
Wed 10 Apr, 2024205.700.77%135.75-2.97%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.90-24.14%431.05-67.44%0.64
Tue 23 Apr, 20241.703.57%458.300%1.48
Mon 22 Apr, 20242.85-17.65%458.30-2.27%1.54
Fri 19 Apr, 20245.203.03%440.750%1.29
Thu 18 Apr, 202416.15-10.81%293.850%1.33
Tue 16 Apr, 202425.0537.04%293.850%1.19
Mon 15 Apr, 202474.80-27.03%211.00-16.98%1.63
Fri 12 Apr, 2024174.8085%156.8012.77%1.43
Wed 10 Apr, 2024184.0553.85%160.756.82%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.40-2.73%460.00-4.62%0.25
Tue 23 Apr, 20241.605.35%525.00-4.41%0.25
Mon 22 Apr, 20242.40-12.59%509.45-1.45%0.28
Fri 19 Apr, 20244.158.59%429.00-12.66%0.25
Thu 18 Apr, 202412.30-1.92%440.90-25.47%0.31
Tue 16 Apr, 202419.65-11.22%390.80-7.83%0.41
Mon 15 Apr, 202459.653.52%284.55-7.26%0.39
Fri 12 Apr, 2024149.1515.92%178.956.9%0.44
Wed 10 Apr, 2024159.1017.22%187.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.35-15.56%512.250%0.53
Tue 23 Apr, 20241.25-18.18%512.250%0.44
Mon 22 Apr, 20242.35-20.29%512.250%0.36
Fri 19 Apr, 20243.10-12.66%512.250%0.29
Thu 18 Apr, 202410.20-1.25%411.95-4.76%0.25
Tue 16 Apr, 202415.55-5.88%346.700%0.26
Mon 15 Apr, 202448.25-29.17%179.050%0.25
Fri 12 Apr, 2024130.0055.84%179.055%0.18
Wed 10 Apr, 2024137.5016.67%214.50-16.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.25-18.71%569.65-7.21%0.23
Tue 23 Apr, 20241.30-9.74%585.00-12.6%0.2
Mon 22 Apr, 20242.1518.69%585.00-5.22%0.21
Fri 19 Apr, 20243.20-8.47%555.00-2.9%0.26
Thu 18 Apr, 20248.95-1.56%479.90-22.47%0.24
Tue 16 Apr, 202412.554.16%460.00-4.3%0.31
Mon 15 Apr, 202440.3010.82%344.00-16.59%0.34
Fri 12 Apr, 2024108.501.63%242.753.24%0.45
Wed 10 Apr, 2024119.25-0.41%242.10-3.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-15.38%619.50-4.17%0.52
Tue 23 Apr, 20241.80-1.89%589.000%0.46
Mon 22 Apr, 20241.95-14.52%589.000%0.45
Fri 19 Apr, 20242.551.64%589.00-4%0.39
Thu 18 Apr, 20246.80-8.96%519.000%0.41
Tue 16 Apr, 202411.156.35%519.000%0.37
Mon 15 Apr, 202445.00-4.55%306.550%0.4
Fri 12 Apr, 202496.15-8.33%264.40-13.79%0.38
Wed 10 Apr, 2024101.1012.5%278.850%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.80-31.6%690.000%0
Tue 23 Apr, 20241.25-13.59%175.000%0
Mon 22 Apr, 20242.00-7.65%175.000%0
Fri 19 Apr, 20242.55-10.95%175.000%0
Thu 18 Apr, 20246.25-0.78%175.000%0
Tue 16 Apr, 20249.30-1.74%175.000%0
Mon 15 Apr, 202428.907.75%175.000%0
Fri 12 Apr, 202480.45-11.62%175.000%0
Wed 10 Apr, 202490.70-3.41%175.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.500%676.35--
Tue 23 Apr, 20240.70-4.55%676.35--
Mon 22 Apr, 20241.50-15.38%676.35--
Fri 19 Apr, 20244.350%676.35--
Thu 18 Apr, 20244.35-25.71%676.35--
Tue 16 Apr, 20248.050%676.35--
Mon 15 Apr, 202439.250%676.35--
Fri 12 Apr, 202483.35-7.89%676.35--
Wed 10 Apr, 202474.25-7.32%676.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-19.29%760.00-10.53%0.07
Tue 23 Apr, 20240.60-19.01%738.150%0.06
Mon 22 Apr, 20241.45-10.28%738.15-5%0.05
Fri 19 Apr, 20241.60-16.41%753.00-4.76%0.05
Thu 18 Apr, 20244.20-12.63%316.000%0.04
Tue 16 Apr, 20246.35-13.31%316.000%0.04
Mon 15 Apr, 202418.954%316.000%0.03
Fri 12 Apr, 202456.752.85%316.00-4.55%0.03
Wed 10 Apr, 202465.504.29%411.3510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.650%757.00--
Tue 23 Apr, 20241.650%757.00--
Mon 22 Apr, 20241.650%757.00--
Fri 19 Apr, 20241.65-25%757.00--
Thu 18 Apr, 20241.350%757.00--
Tue 16 Apr, 202416.700%757.00--
Mon 15 Apr, 202416.709.09%757.00--
Fri 12 Apr, 202447.9010%757.00--
Wed 10 Apr, 202455.950%757.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-18.75%458.950%0.04
Tue 23 Apr, 20240.70-1.54%458.950%0.03
Mon 22 Apr, 20241.051.56%458.950%0.03
Fri 19 Apr, 20241.80-39.05%458.950%0.03
Thu 18 Apr, 20243.45-23.36%458.950%0.02
Tue 16 Apr, 20245.70-11.61%458.950%0.01
Mon 15 Apr, 202414.8011.51%458.950%0.01
Fri 12 Apr, 202440.7020.87%458.950%0.01
Wed 10 Apr, 202448.9055.41%458.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.850%840.70--
Tue 23 Apr, 202417.850%840.70--
Mon 22 Apr, 202417.850%840.70--
Fri 19 Apr, 202417.850%840.70--
Thu 18 Apr, 202417.850%840.70--
Tue 16 Apr, 202417.850%840.70--
Mon 15 Apr, 202417.850%840.70--
Fri 12 Apr, 202458.000%840.70--
Wed 10 Apr, 202458.000%840.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-9.78%844.75--
Tue 23 Apr, 20240.50-17.12%844.75--
Mon 22 Apr, 20240.70-32.32%844.75--
Fri 19 Apr, 20241.35-10.87%844.75--
Thu 18 Apr, 20242.80-27.56%844.75--
Tue 16 Apr, 20247.05-1.17%844.75--
Mon 15 Apr, 202411.60-24.85%844.75--
Fri 12 Apr, 202428.857.89%844.75--
Wed 10 Apr, 202435.25-6.76%844.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.950%927.00--
Tue 23 Apr, 202448.850%927.00--
Mon 22 Apr, 202448.850%927.00--
Fri 19 Apr, 202448.850%927.00--
Thu 18 Apr, 202448.850%927.00--
Tue 16 Apr, 202448.850%927.00--
Mon 15 Apr, 202448.850%927.00--
Fri 12 Apr, 202448.850%927.00--
Wed 10 Apr, 202448.850%927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-12.9%923.20--
Tue 23 Apr, 20240.25-16.22%923.20--
Mon 22 Apr, 20240.50-26%923.20--
Fri 19 Apr, 20240.45-23.66%923.20--
Thu 18 Apr, 20241.25-20.61%923.20--
Tue 16 Apr, 20244.50-14.06%923.20--
Mon 15 Apr, 20247.8522.29%923.20--
Fri 12 Apr, 202418.4023.62%923.20--
Wed 10 Apr, 202425.453.25%923.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202439.35-1015.60--
Tue 23 Apr, 202439.35-1015.60--
Mon 22 Apr, 202439.35-1015.60--
Fri 19 Apr, 202439.35-1015.60--
Thu 18 Apr, 202439.35-1015.60--
Tue 16 Apr, 202439.35-1015.60--
Mon 15 Apr, 202439.35-1015.60--
Fri 12 Apr, 202439.35-1015.60--
Wed 10 Apr, 202439.35-1015.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-13.64%1004.25--
Tue 23 Apr, 20240.25-8.33%1004.25--
Mon 22 Apr, 20240.45-14.29%1004.25--
Fri 19 Apr, 20240.60-21.13%1004.25--
Thu 18 Apr, 20241.35-26.04%1004.25--
Tue 16 Apr, 20243.65-16.52%1004.25--
Mon 15 Apr, 20246.905.5%1004.25--
Fri 12 Apr, 202414.00-17.42%1004.25--
Wed 10 Apr, 202417.755.6%1004.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-13.41%1087.50--
Tue 23 Apr, 20240.20-17.17%1087.50--
Mon 22 Apr, 20240.45-30.77%1087.50--
Fri 19 Apr, 20240.65-14.37%1087.50--
Thu 18 Apr, 20241.45-20.85%1087.50--
Tue 16 Apr, 20243.45-31.27%1087.50--
Mon 15 Apr, 20246.45-7.81%1087.50--
Fri 12 Apr, 202410.502.46%1087.50--
Wed 10 Apr, 202413.95-7.14%1087.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.200%1172.70--
Tue 23 Apr, 20240.200%1172.70--
Mon 22 Apr, 20240.20-4%1172.70--
Fri 19 Apr, 20240.35-16.67%1172.70--
Thu 18 Apr, 20240.85-33.33%1172.70--
Tue 16 Apr, 20242.10-8.16%1172.70--
Mon 15 Apr, 20244.200%1172.70--
Fri 12 Apr, 20247.706.52%1172.70--
Wed 10 Apr, 202410.50-20.69%1172.70--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202456.75-11.83%33.10-35.91%0.95
Tue 23 Apr, 202453.35-2.31%49.15-31.89%1.3
Mon 22 Apr, 202454.00127.63%50.35-2.12%1.87
Fri 19 Apr, 202499.25442.86%60.40-30.38%4.34
Thu 18 Apr, 2024142.051300%71.50-18.7%33.86
Tue 16 Apr, 2024213.300%79.20101.73%583
Mon 15 Apr, 2024370.00-75%47.5552.11%289
Fri 12 Apr, 2024480.00100%24.90-8.65%47.5
Wed 10 Apr, 2024374.550%28.95-0.95%104
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024103.65-13.95-23.08%2.5
Tue 23 Apr, 202468.95-26.6530%-
Mon 22 Apr, 2024397.35-39.7542.86%-
Fri 19 Apr, 2024397.35-45.000%-
Thu 18 Apr, 2024397.35-30.1040%-
Tue 16 Apr, 2024397.35-59.95400%-
Mon 15 Apr, 2024397.35-25.40--
Fri 12 Apr, 2024397.35-187.05--
Wed 10 Apr, 2024397.35-187.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024134.30600%5.0510%14.14
Tue 23 Apr, 2024126.00-66.67%14.25-15.89%90
Mon 22 Apr, 2024134.25200%24.20-7.76%35.67
Fri 19 Apr, 2024435.000%30.20-18.88%116
Thu 18 Apr, 2024435.000%37.80-11.73%143
Tue 16 Apr, 2024435.000%50.20170%162
Mon 15 Apr, 2024435.000%18.7517.65%60
Fri 12 Apr, 2024435.000%10.608.51%51
Wed 10 Apr, 2024435.000%19.1020.51%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024458.65-4.4517.65%-
Tue 23 Apr, 2024458.65-6.6021.43%-
Mon 22 Apr, 2024458.65-18.95--
Fri 19 Apr, 2024458.65-149.45--
Thu 18 Apr, 2024458.65-149.45--
Tue 16 Apr, 2024458.65-149.45--
Mon 15 Apr, 2024458.65-149.45--
Fri 12 Apr, 2024458.65-149.45--
Wed 10 Apr, 2024458.65-149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024215.000%2.95-30.54%29
Tue 23 Apr, 2024560.000%3.50-15.66%41.75
Mon 22 Apr, 2024560.000%11.30-3.88%49.5
Fri 19 Apr, 2024560.000%17.05-3.29%51.5
Thu 18 Apr, 2024560.000%18.40-18.39%53.25
Tue 16 Apr, 2024560.000%32.7568.39%65.25
Mon 15 Apr, 2024560.000%13.9523.02%38.75
Fri 12 Apr, 2024668.0033.33%8.854.13%31.5
Wed 10 Apr, 2024838.850%11.8511.01%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024525.25-117.20--
Tue 23 Apr, 2024525.25-117.20--
Mon 22 Apr, 2024525.25-117.20--
Fri 19 Apr, 2024525.25-117.20--
Thu 18 Apr, 2024525.25-117.20--
Tue 16 Apr, 2024525.25-117.20--
Mon 01 Apr, 2024525.25-117.20--
Thu 28 Mar, 2024525.25-117.20--
Wed 27 Mar, 2024525.25-117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024709.65-0.65-8.7%-
Tue 23 Apr, 2024709.65-2.0517.95%-
Mon 22 Apr, 2024709.65-7.5544.44%-
Fri 19 Apr, 2024709.65-12.75-6.9%-
Thu 18 Apr, 2024709.65-7.9038.1%-
Tue 16 Apr, 2024709.65-10.25--
Mon 15 Apr, 2024709.65-137.65--
Fri 12 Apr, 2024709.65-137.65--
Wed 10 Apr, 2024709.65-137.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024597.15-90.25--
Tue 23 Apr, 2024597.15-90.25--
Mon 22 Apr, 2024597.15-90.25--
Fri 19 Apr, 2024597.15-90.25--
Thu 18 Apr, 2024597.15-90.25--
Mon 01 Apr, 2024597.15-90.25--
Thu 28 Mar, 2024597.15-90.25--
Wed 27 Mar, 2024597.15-90.25--
Tue 26 Mar, 2024597.15-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024455.500%3.050%7.5
Tue 23 Apr, 2024455.500%3.05-19.64%7.5
Mon 22 Apr, 2024455.500%5.7014.29%9.33
Fri 19 Apr, 2024455.500%8.25-10.91%8.17
Thu 18 Apr, 2024580.000%4.9096.43%9.17
Tue 16 Apr, 2024580.000%3.550%4.67
Mon 15 Apr, 2024580.000%3.5516.67%4.67
Fri 12 Apr, 2024580.000%4.200%4
Wed 10 Apr, 2024580.000%4.200%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024673.75-67.90--
Tue 23 Apr, 2024673.75-67.90--
Mon 22 Apr, 2024673.75-67.90--
Fri 19 Apr, 2024673.75-67.90--
Thu 18 Apr, 2024673.75-67.90--
Mon 01 Apr, 2024673.75-67.90--
Thu 28 Mar, 2024673.75-67.90--
Wed 27 Mar, 2024673.75-67.90--
Tue 26 Mar, 2024673.75-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024857.15-88.70--
Tue 23 Apr, 2024857.15-88.70--
Mon 22 Apr, 2024857.15-88.70--
Fri 19 Apr, 2024857.15-88.70--
Thu 18 Apr, 2024857.15-88.70--
Tue 16 Apr, 2024857.15-88.70--
Mon 01 Apr, 2024857.15-88.70--
Thu 28 Mar, 2024857.15-88.70--
Wed 27 Mar, 2024857.15-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024754.65-49.95--
Tue 23 Apr, 2024754.65-49.95--
Mon 01 Apr, 2024754.65-49.95--
Thu 28 Mar, 2024754.65-49.95--
Wed 27 Mar, 2024754.65-49.95--
Tue 26 Mar, 2024754.65-49.95--
Fri 22 Mar, 2024754.65-49.95--
Thu 21 Mar, 2024754.65-49.95--
Wed 20 Mar, 2024754.65-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024936.35-14.40--
Tue 23 Apr, 2024936.35-14.40--
Mon 22 Apr, 2024936.35-14.40--
Fri 19 Apr, 2024936.35-14.40--
Thu 18 Apr, 2024936.35-14.40--
Mon 01 Apr, 2024936.35-14.40--
Thu 28 Mar, 2024936.35-14.40--
Wed 27 Mar, 2024936.35-14.40--
Tue 26 Mar, 2024936.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241018.70-53.75--
Tue 23 Apr, 20241018.70-53.75--
Mon 22 Apr, 20241018.70-53.75--
Fri 19 Apr, 20241018.70-53.75--
Thu 18 Apr, 20241018.70-53.75--
Mon 01 Apr, 20241018.70-53.75--
Thu 28 Mar, 20241018.70-53.75--
Wed 27 Mar, 20241018.70-53.75--
Tue 26 Mar, 20241018.70-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241103.95-0.15--
Tue 23 Apr, 20241103.95-0.15--
Mon 22 Apr, 20241103.95-40.75--
Mon 01 Apr, 20241103.95-40.75--
Thu 28 Mar, 20241103.95-40.75--
Wed 27 Mar, 20241103.95-40.75--
Tue 26 Mar, 20241103.95-40.75--
Fri 22 Mar, 20241103.95-40.75--
Thu 21 Mar, 20241103.95-40.75--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top