LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LTTS SPOT Price: 5500.85 as on 03 Feb, 2025

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5675.22
Target up: 5631.63
Target up: 5588.03
Target down: 5430.82
Target down: 5387.23
Target down: 5343.63
Target down: 5186.42

Date Close Open High Low Volume
03 Mon Feb 20255500.855325.005518.005273.600.18 M
31 Fri Jan 20255449.355410.655463.805325.000.1 M
30 Thu Jan 20255410.655350.005445.905299.550.09 M
29 Wed Jan 20255341.005144.955358.955144.950.15 M
28 Tue Jan 20255121.055230.005315.855108.900.18 M
27 Mon Jan 20255258.605360.055400.005240.050.14 M
24 Fri Jan 20255431.005460.005485.005392.000.13 M
23 Thu Jan 20255453.155380.005509.005340.550.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5450 5400 4500

Put to Call Ratio (PCR) has decreased for strikes: 5150 5300 5350 5100

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025173.05-3.92%231.55-0.16
Fri 31 Jan, 2025137.35363.64%855.70--
Thu 30 Jan, 2025152.501000%855.70--
Wed 29 Jan, 2025140.45-855.70--
Tue 28 Jan, 202543.35-855.70--
Mon 27 Jan, 202543.35-855.70--
Fri 24 Jan, 202543.35-855.70--
Thu 23 Jan, 202543.35-855.70--
Wed 22 Jan, 202543.35-855.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025151.70-15.23%232.9025%0.04
Fri 31 Jan, 2025116.8549.5%307.70100%0.03
Thu 30 Jan, 2025130.05-17.89%354.100%0.02
Wed 29 Jan, 2025109.95215.38%354.100%0.02
Tue 28 Jan, 202561.0021.88%436.600%0.05
Mon 27 Jan, 202593.106.67%358.90100%0.06
Fri 24 Jan, 2025141.0011.11%258.35-0.03
Thu 23 Jan, 2025150.452600%498.70--
Wed 22 Jan, 2025121.95-498.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025132.3092.31%350.350%0.04
Fri 31 Jan, 202577.05-350.35-0.08
Thu 30 Jan, 2025110.300%944.65--
Wed 29 Jan, 2025104.80-944.65--
Tue 28 Jan, 202533.55-944.65--
Mon 27 Jan, 202533.55-944.65--
Fri 24 Jan, 202533.55-944.65--
Thu 23 Jan, 202533.55-944.65--
Wed 22 Jan, 202533.55-944.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025113.1097.84%563.50--
Fri 31 Jan, 202584.7527.52%563.50--
Thu 30 Jan, 202595.1013.54%563.50--
Wed 29 Jan, 202583.0057.38%563.50--
Tue 28 Jan, 202542.2024.49%563.50--
Mon 27 Jan, 202574.950%563.50--
Fri 24 Jan, 202598.4022.5%563.50--
Thu 23 Jan, 2025115.000%563.50--
Wed 22 Jan, 202581.002.56%563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025101.60516.67%1035.65--
Fri 31 Jan, 202573.00-1035.65--
Thu 30 Jan, 202580.80-1035.65--
Wed 29 Jan, 202525.80-1035.65--
Tue 28 Jan, 202525.80-1035.65--
Mon 27 Jan, 202525.80-1035.65--
Fri 24 Jan, 202525.80-1035.65--
Thu 23 Jan, 202525.80-1035.65--
Wed 22 Jan, 202525.80-1035.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202586.35-0.59%438.850%0
Fri 31 Jan, 202560.85211.93%438.850%0
Thu 30 Jan, 202572.1019.78%438.850%0.01
Wed 29 Jan, 202562.5589.58%438.850%0.01
Tue 28 Jan, 202532.904.35%438.850%0.02
Mon 27 Jan, 202549.552.22%438.850%0.02
Fri 24 Jan, 202572.60-2.17%438.85-0.02
Thu 23 Jan, 202586.4576.92%632.00--
Wed 22 Jan, 202553.10-7.14%632.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202569.351200%1128.25--
Fri 31 Jan, 202545.0050%1128.25--
Thu 30 Jan, 202589.000%1128.25--
Wed 29 Jan, 202589.000%1128.25--
Tue 28 Jan, 202589.000%1128.25--
Mon 27 Jan, 202589.000%1128.25--
Fri 24 Jan, 202589.000%1128.25--
Thu 23 Jan, 202589.000%1128.25--
Wed 22 Jan, 202589.000%1128.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202562.25168.42%704.10--
Fri 31 Jan, 202530.001800%704.10--
Thu 30 Jan, 202531.80-704.10--
Wed 29 Jan, 2025160.20-704.10--
Tue 28 Jan, 2025160.20-704.10--
Mon 27 Jan, 2025160.20-704.10--
Fri 24 Jan, 2025160.20-704.10--
Thu 23 Jan, 2025160.20-704.10--
Wed 22 Jan, 2025160.20-704.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202514.90-1222.25--
Fri 31 Jan, 202514.90-1222.25--
Thu 30 Jan, 202514.90-1222.25--
Wed 29 Jan, 202514.90-1222.25--
Tue 28 Jan, 202514.90-1222.25--
Mon 27 Jan, 202514.90-1222.25--
Fri 24 Jan, 202514.90-1222.25--
Thu 23 Jan, 202514.90-1222.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202549.3536.97%550.00100%0.01
Fri 31 Jan, 202531.2094.52%837.900%0
Thu 30 Jan, 202540.90147.46%837.900%0.01
Wed 29 Jan, 202532.40883.33%837.900%0.02
Tue 28 Jan, 202520.0050%837.900%0.17
Mon 27 Jan, 202535.0033.33%700.000%0.25
Fri 24 Jan, 202561.0050%700.000%0.33
Thu 23 Jan, 202561.00-700.000%0.5
Wed 22 Jan, 2025137.10-700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202538.30-857.00--
Fri 31 Jan, 2025116.70-857.00--
Thu 30 Jan, 2025116.70-857.00--
Wed 29 Jan, 2025116.70-857.00--
Tue 28 Jan, 2025116.70-857.00--
Mon 27 Jan, 2025116.70-857.00--
Fri 24 Jan, 2025116.70-857.00--
Thu 23 Jan, 2025116.70-857.00--
Wed 22 Jan, 2025116.70-857.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202529.000%937.55--
Fri 31 Jan, 202517.75-937.55--
Thu 30 Jan, 202599.05-937.55--
Wed 29 Jan, 202599.05-937.55--
Tue 28 Jan, 202599.05-937.55--
Mon 27 Jan, 202599.05-937.55--
Fri 24 Jan, 202599.05-937.55--
Thu 23 Jan, 202599.05-937.55--
Wed 22 Jan, 202599.05-937.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202520.80775%1020.45--
Fri 31 Jan, 202517.00-1020.45--
Thu 30 Jan, 202583.75-1020.45--
Wed 29 Jan, 202583.75-1020.45--
Tue 28 Jan, 202583.75-1020.45--
Mon 27 Jan, 202583.75-1020.45--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025196.00-0.45%180.4576.56%0.26
Fri 31 Jan, 2025160.5571.04%184.8033.33%0.14
Thu 30 Jan, 2025172.1076.19%228.9092%0.19
Wed 29 Jan, 2025146.5032.43%290.0047.06%0.17
Tue 28 Jan, 202574.5544.16%395.006.25%0.15
Mon 27 Jan, 2025117.305.48%335.00-11.11%0.21
Fri 24 Jan, 2025174.505.8%208.405.88%0.25
Thu 23 Jan, 2025187.10-19.77%231.00325%0.25
Wed 22 Jan, 2025155.007.5%309.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025222.75-5.19%159.20183.33%0.47
Fri 31 Jan, 2025184.40126.47%162.00140%0.16
Thu 30 Jan, 2025196.70100%206.45-0.15
Wed 29 Jan, 2025167.001600%769.15--
Tue 28 Jan, 2025152.050%769.15--
Mon 27 Jan, 2025152.05-769.15--
Fri 24 Jan, 202555.55-769.15--
Thu 23 Jan, 202555.55-769.15--
Wed 22 Jan, 202555.55-769.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025251.65-19.86%135.4589.06%1.07
Fri 31 Jan, 2025213.6551.61%139.4096.92%0.45
Thu 30 Jan, 2025221.75-5.58%179.9071.05%0.35
Wed 29 Jan, 2025189.5595.05%210.1015.15%0.19
Tue 28 Jan, 202598.7044.29%343.65-28.26%0.33
Mon 27 Jan, 2025151.700%262.50-13.21%0.66
Fri 24 Jan, 2025221.850%180.008.16%0.76
Thu 23 Jan, 2025244.50-14.63%172.00122.73%0.7
Wed 22 Jan, 2025206.157.89%197.854.76%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025238.657.56%121.35-18.67%0.48
Fri 31 Jan, 2025241.25153.19%122.05114.29%0.63
Thu 30 Jan, 2025247.2095.83%157.5066.67%0.74
Wed 29 Jan, 2025213.35380%198.35320%0.88
Tue 28 Jan, 2025115.6566.67%244.40-1
Mon 27 Jan, 2025172.2550%685.45--
Fri 24 Jan, 2025272.20-33.33%685.45--
Thu 23 Jan, 2025230.650%685.45--
Wed 22 Jan, 2025230.65-685.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025317.301.79%100.65-13.54%1.24
Fri 31 Jan, 2025273.6063.97%104.5564.14%1.46
Thu 30 Jan, 2025282.50-18.56%140.40100%1.46
Wed 29 Jan, 2025241.10209.26%172.75110.64%0.59
Tue 28 Jan, 2025129.2058.82%271.95-29.85%0.87
Mon 27 Jan, 2025198.50-10.53%215.4048.89%1.97
Fri 24 Jan, 2025275.0011.76%139.602.27%1.18
Thu 23 Jan, 2025295.05-10.53%142.6012.82%1.29
Wed 22 Jan, 2025235.002.7%150.70-18.75%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025278.600%85.9021.74%5.6
Fri 31 Jan, 2025278.60400%87.501050%4.6
Thu 30 Jan, 2025270.00-50%126.100%2
Wed 29 Jan, 2025230.00100%151.25-1
Tue 28 Jan, 2025161.00-605.10--
Mon 27 Jan, 202588.95-605.10--
Fri 24 Jan, 202588.95-605.10--
Thu 23 Jan, 202588.95-605.10--
Wed 22 Jan, 202588.95-605.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025398.803.8%74.00-4.32%1.76
Fri 31 Jan, 2025344.650%77.0538.71%1.91
Thu 30 Jan, 2025340.00-0.63%110.3020.56%1.37
Wed 29 Jan, 2025305.0011.19%134.9076.47%1.13
Tue 28 Jan, 2025173.1028.83%216.3522.89%0.71
Mon 27 Jan, 2025254.006.73%167.8097.62%0.75
Fri 24 Jan, 2025273.000%102.1027.27%0.4
Thu 23 Jan, 2025273.000%100.853.13%0.32
Wed 22 Jan, 2025273.000%118.35100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025380.000%64.80-20.83%9.5
Fri 31 Jan, 2025380.000%85.00242.86%12
Thu 30 Jan, 2025380.00-150.000%3.5
Wed 29 Jan, 2025111.30-150.0040%-
Tue 28 Jan, 2025111.30-202.00--
Mon 27 Jan, 2025111.30-528.70--
Fri 24 Jan, 2025111.30-528.70--
Thu 23 Jan, 2025111.30-528.70--
Wed 22 Jan, 2025111.30-528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025437.402.74%54.40-5.63%2.01
Fri 31 Jan, 2025400.001.39%57.45125.35%2.19
Thu 30 Jan, 2025376.0012.5%79.4022.41%0.99
Wed 29 Jan, 2025369.00166.67%103.05-31.76%0.91
Tue 28 Jan, 2025226.151100%172.35400%3.54
Mon 27 Jan, 2025415.000%113.30142.86%8.5
Fri 24 Jan, 2025415.00-77.0016.67%3.5
Thu 23 Jan, 2025322.40-102.850%-
Wed 22 Jan, 2025322.40-102.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025137.65-47.55--
Fri 31 Jan, 2025137.65-456.30--
Thu 30 Jan, 2025137.65-456.30--
Wed 29 Jan, 2025137.65-456.30--
Tue 28 Jan, 2025137.65-456.30--
Mon 27 Jan, 2025137.65-456.30--
Fri 24 Jan, 2025137.65-456.30--
Thu 23 Jan, 2025137.65-456.30--
Wed 22 Jan, 2025137.65-456.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025463.600%39.25-0.69%47.89
Fri 31 Jan, 2025284.300%42.7036.91%48.22
Thu 30 Jan, 2025284.300%63.0042.79%35.22
Wed 29 Jan, 2025284.300%81.50-3.48%24.67
Tue 28 Jan, 2025284.3028.57%128.8522.99%25.56
Mon 27 Jan, 2025420.0016.67%95.2514.72%26.71
Fri 24 Jan, 2025483.8550%60.153.82%27.17
Thu 23 Jan, 2025503.650%60.3512.95%39.25
Wed 22 Jan, 2025503.650%67.6523.01%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025169.10-389.00--
Fri 31 Jan, 2025169.10-389.00--
Thu 30 Jan, 2025169.10-389.00--
Wed 29 Jan, 2025169.10-389.00--
Tue 28 Jan, 2025169.10-389.00--
Mon 27 Jan, 2025169.10-389.00--
Fri 24 Jan, 2025169.10-389.00--
Thu 23 Jan, 2025169.10-389.00--
Wed 22 Jan, 2025169.10-389.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025600.50-26.90-8.82%-
Fri 31 Jan, 2025600.50-31.7578.95%-
Thu 30 Jan, 2025600.50-45.00-5%-
Wed 29 Jan, 2025600.50-84.000%-
Tue 28 Jan, 2025600.50-84.0053.85%-
Mon 27 Jan, 2025600.50-62.100%-
Fri 24 Jan, 2025600.50-45.0044.44%-
Thu 23 Jan, 2025600.50-30.0012.5%-
Wed 22 Jan, 2025600.50-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025205.80-326.95--
Fri 31 Jan, 2025205.80-326.95--
Thu 30 Jan, 2025205.80-326.95--
Wed 29 Jan, 2025205.80-326.95--
Tue 28 Jan, 2025205.80-326.95--
Mon 27 Jan, 2025205.80-326.95--
Fri 24 Jan, 2025205.80-326.95--
Thu 23 Jan, 2025205.80-326.95--
Wed 22 Jan, 2025205.80-326.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025650.000%19.9598.73%52.33
Fri 31 Jan, 2025650.000%24.408.22%26.33
Thu 30 Jan, 2025650.000%37.4521.67%24.33
Wed 29 Jan, 2025650.000%48.5533.33%20
Tue 28 Jan, 2025650.000%70.9073.08%15
Mon 27 Jan, 2025650.000%30.208.33%8.67
Fri 24 Jan, 2025650.000%29.450%8
Thu 23 Jan, 2025650.000%33.00-20%8
Wed 22 Jan, 2025650.000%47.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025248.15-22.750%-
Thu 30 Jan, 2025248.15-22.7566.67%-
Wed 29 Jan, 2025248.15-40.000%-
Tue 28 Jan, 2025248.15-40.000%-
Mon 27 Jan, 2025248.15-40.000%-
Fri 24 Jan, 2025248.15-40.000%-
Thu 23 Jan, 2025248.15-40.000%-
Wed 22 Jan, 2025248.15-40.000%-
Tue 21 Jan, 2025248.15-40.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025280.800%15.1589.29%53
Fri 31 Jan, 2025280.800%17.6047.37%28
Thu 30 Jan, 2025280.800%42.000%19
Wed 29 Jan, 2025280.800%42.000%19
Tue 28 Jan, 2025280.800%42.00-29.63%19
Mon 27 Jan, 2025280.800%27.003.85%27
Fri 24 Jan, 2025280.800%38.500%26
Thu 23 Jan, 2025280.800%38.500%26
Wed 22 Jan, 2025280.800%38.50-10.34%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025296.50-220.10--
Thu 30 Jan, 2025296.50-220.10--
Wed 29 Jan, 2025296.50-220.10--
Tue 28 Jan, 2025296.50-220.10--
Mon 27 Jan, 2025296.50-220.10--
Fri 24 Jan, 2025296.50-220.10--
Thu 23 Jan, 2025296.50-220.10--
Wed 22 Jan, 2025296.50-220.10--
Tue 21 Jan, 2025296.50-220.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025816.00-30.000%-
Fri 31 Jan, 2025816.00-30.000%-
Thu 30 Jan, 2025816.00-30.000%-
Wed 29 Jan, 2025816.00-30.000%-
Tue 28 Jan, 2025816.00-30.0050%-
Mon 27 Jan, 2025816.00-24.000%-
Fri 24 Jan, 2025816.00-11.550%-
Thu 23 Jan, 2025816.00-25.250%-
Wed 22 Jan, 2025816.00-25.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025350.85-175.75--
Thu 30 Jan, 2025350.85-175.75--
Wed 29 Jan, 2025350.85-175.75--
Tue 28 Jan, 2025350.85-175.75--
Mon 27 Jan, 2025350.85-175.75--
Fri 24 Jan, 2025350.85-175.75--
Thu 23 Jan, 2025350.85-175.75--
Wed 22 Jan, 2025350.85-175.75--
Tue 21 Jan, 2025350.85-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025840.000%5.05100%2
Fri 31 Jan, 2025840.000%22.000%1
Thu 30 Jan, 2025840.000%22.000%1
Wed 29 Jan, 2025840.000%22.000%1
Tue 28 Jan, 2025840.000%22.000%1
Mon 27 Jan, 2025840.000%22.000%1
Fri 24 Jan, 2025840.000%20.000%1
Thu 23 Jan, 2025840.000%20.000%1
Wed 22 Jan, 2025840.000%20.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025411.30-137.45--
Thu 30 Jan, 2025411.30-137.45--
Wed 29 Jan, 2025411.30-137.45--
Tue 28 Jan, 2025411.30-137.45--
Mon 27 Jan, 2025411.30-137.45--
Fri 24 Jan, 2025411.30-137.45--
Thu 23 Jan, 2025411.30-137.45--
Wed 22 Jan, 2025411.30-137.45--
Tue 21 Jan, 2025411.30-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025978.15-49.15--
Thu 30 Jan, 2025978.15-49.15--
Wed 29 Jan, 2025978.15-49.15--
Tue 28 Jan, 2025978.15-49.15--
Mon 27 Jan, 2025978.15-49.15--
Fri 24 Jan, 2025978.15-49.15--
Thu 23 Jan, 2025978.15-49.15--
Wed 22 Jan, 2025978.15-49.15--
Tue 21 Jan, 2025978.15-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025477.90-105.30--
Thu 30 Jan, 2025477.90-105.30--
Wed 29 Jan, 2025477.90-105.30--
Tue 28 Jan, 2025477.90-105.30--
Mon 27 Jan, 2025477.90-105.30--
Fri 24 Jan, 2025477.90-105.30--
Thu 23 Jan, 2025477.90-105.30--
Wed 22 Jan, 2025477.90-105.30--
Tue 21 Jan, 2025477.90-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251063.85-20.950%-
Thu 30 Jan, 20251063.85-20.950%-
Wed 29 Jan, 20251063.85-20.950%-
Tue 28 Jan, 20251063.85-20.950%-
Mon 27 Jan, 20251063.85-20.9520%-
Fri 24 Jan, 20251063.85-20.000%-
Thu 23 Jan, 20251063.85-20.000%-
Wed 22 Jan, 20251063.85-20.000%-
Tue 21 Jan, 20251063.85-20.00-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025549.85-78.50--
Thu 30 Jan, 2025549.85-78.50--
Wed 29 Jan, 2025549.85-78.50--
Tue 28 Jan, 2025549.85-78.50--
Mon 27 Jan, 2025549.85-78.50--
Fri 24 Jan, 2025549.85-78.50--
Thu 23 Jan, 2025549.85-78.50--
Wed 22 Jan, 2025549.85-78.50--
Tue 21 Jan, 2025549.85-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251152.15-5.6512.5%-
Thu 30 Jan, 20251152.15-13.000%-
Wed 29 Jan, 20251152.15-13.000%-
Tue 28 Jan, 20251152.15-13.000%-
Mon 27 Jan, 20251152.15-13.000%-
Fri 24 Jan, 20251152.15-19.450%-
Thu 23 Jan, 20251152.15-19.450%-
Wed 22 Jan, 20251152.15-19.450%-
Tue 21 Jan, 20251152.15-19.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025627.15-57.05--
Thu 30 Jan, 2025627.15-57.05--
Wed 29 Jan, 2025627.15-57.05--
Tue 28 Jan, 2025627.15-57.05--
Mon 27 Jan, 2025627.15-57.05--
Fri 24 Jan, 2025627.15-57.05--
Thu 23 Jan, 2025627.15-57.05--
Wed 22 Jan, 2025627.15-57.05--
Tue 21 Jan, 2025627.15-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251242.65-19.05--
Thu 30 Jan, 20251242.65-19.05--
Wed 29 Jan, 20251242.65-19.05--
Tue 28 Jan, 20251242.65-19.05--
Mon 27 Jan, 20251242.65-19.05--
Fri 24 Jan, 20251242.65-19.05--
Thu 23 Jan, 20251242.65-19.05--
Wed 22 Jan, 20251242.65-19.05--
Tue 21 Jan, 20251242.65-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251335.05-12.550%-
Thu 30 Jan, 20251335.05-12.55100%-
Wed 29 Jan, 20251335.05-20.00--
Tue 28 Jan, 20251335.05-13.25--
Mon 27 Jan, 20251335.05-13.25--
Fri 24 Jan, 20251335.05-13.25--
Thu 23 Jan, 20251335.05-13.25--
Wed 22 Jan, 20251335.05-13.25--
Tue 21 Jan, 20251335.05-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251428.95-8.95--
Thu 30 Jan, 20251428.95-8.95--
Wed 29 Jan, 20251428.95-8.95--
Tue 28 Jan, 20251428.95-8.95--
Mon 27 Jan, 20251428.95-8.95--
Fri 24 Jan, 20251428.95-8.95--
Thu 23 Jan, 20251428.95-8.95--
Wed 22 Jan, 20251428.95-8.95--
Tue 21 Jan, 20251428.95-8.95--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top