LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3226.15 and 3359.95
| Intraday Target 1 | 3122.3 |
| Intraday Target 2 | 3196.2 |
| Intraday Target 3 | 3256.1 |
| Intraday Target 4 | 3330 |
| Intraday Target 5 | 3389.9 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3270.10 (2.94%) | 3200.00 | 3182.20 - 3316.00 | 0.9132 times | Thu 08 October 2026 | 3176.60 (-2.32%) | 3252.00 | 3168.80 - 3356.20 | 0.8047 times | Wed 07 October 2026 | 3252.10 (0.19%) | 3246.00 | 3216.60 - 3291.00 | 0.6971 times | Tue 06 October 2026 | 3246.00 (0.82%) | 3219.50 | 3185.00 - 3258.30 | 0.6064 times | Mon 05 October 2026 | 3219.50 (-1.48%) | 3305.10 | 3201.00 - 3305.80 | 0.9431 times | Thu 01 October 2026 | 3267.80 (1.21%) | 3199.10 | 3165.00 - 3280.00 | 1.209 times | Wed 30 September 2026 | 3228.60 (4.77%) | 3100.00 | 3100.00 - 3254.90 | 2.203 times | Tue 29 September 2026 | 3081.60 (-4.05%) | 3211.60 | 3051.80 - 3227.30 | 1.7301 times | Mon 28 September 2026 | 3211.60 (0.17%) | 3221.00 | 3157.00 - 3280.00 | 0.5397 times | Fri 25 September 2026 | 3206.10 (-0.09%) | 3218.60 | 3178.00 - 3229.00 | 0.3537 times | Thu 24 September 2026 | 3209.10 (-0.69%) | 3233.70 | 3190.00 - 3238.80 | 0.4124 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3125.75 and 3313.15
| Weekly Target 1 | 3077.63 |
| Weekly Target 2 | 3173.87 |
| Weekly Target 3 | 3265.0333333333 |
| Weekly Target 4 | 3361.27 |
| Weekly Target 5 | 3452.43 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3270.10 (0.07%) | 3305.10 | 3168.80 - 3356.20 | 0.6695 times | Thu 01 October 2026 | 3267.80 (1.92%) | 3221.00 | 3051.80 - 3280.00 | 0.9594 times | Fri 25 September 2026 | 3206.10 (-4.22%) | 3347.50 | 3178.00 - 3348.20 | 0.469 times | Fri 18 September 2026 | 3347.50 (0.3%) | 3402.00 | 3286.80 - 3441.00 | 0.667 times | Fri 11 September 2026 | 3337.40 (-4.46%) | 3470.00 | 3322.10 - 3484.80 | 0.644 times | Fri 04 September 2026 | 3493.30 (-2.11%) | 3569.90 | 3462.00 - 3675.00 | 2.1863 times | Fri 28 August 2026 | 3568.70 (-1%) | 3621.80 | 3525.30 - 3667.90 | 0.5736 times | Fri 21 August 2026 | 3604.60 (3.68%) | 3484.00 | 3466.40 - 3663.90 | 1.2586 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 1.2484 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 1.3241 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 1.6156 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3217.55 and 3408.75
| Monthly Target 1 | 3072.57 |
| Monthly Target 2 | 3171.33 |
| Monthly Target 3 | 3263.7666666667 |
| Monthly Target 4 | 3362.53 |
| Monthly Target 5 | 3454.97 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3270.10 (1.29%) | 3199.10 | 3165.00 - 3356.20 | 0.1248 times | Wed 30 September 2026 | 3228.60 (-10.53%) | 3630.00 | 3051.80 - 3630.00 | 0.425 times | Mon 31 August 2026 | 3608.40 (1.49%) | 3580.00 | 3454.80 - 3708.00 | 0.8783 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.9785 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.9321 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.6265 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.9606 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.3354 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.089 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.6498 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.8628 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2387.55 and 3892.55
| Yearly Target 1 | 2093.37 |
| Yearly Target 2 | 2681.73 |
| Yearly Target 3 | 3598.3666666667 |
| Yearly Target 4 | 4186.73 |
| Yearly Target 5 | 5103.37 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3270.10 (-26.72%) | 4463.00 | 3010.00 - 4515.00 | 0.6228 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6684 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9775 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3478 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.8938 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0312 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0095 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.5964 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6796 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1729 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2964 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3243.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3263 and price is deviating by 70 points
Upper Bollinger band is at 3402 and lower is at 3124, while middle bands are at 3194 and 3333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3207.63 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3232.86 |
| 12 day DMA | 3216.7 |
| 20 day DMA | 3262.59 |
| 35 day DMA | 3374.32 |
| 50 day DMA | 3429.75 |
| 100 day DMA | 3397.87 |
| 150 day DMA | 3404.27 |
| 200 day DMA | 3550.66 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.52 | 3216.73 | 3236.79 |
| 12 day EMA | 3243.8 | 3239.02 | 3250.37 |
| 20 day EMA | 3277.42 | 3278.19 | 3288.88 |
| 35 day EMA | 3340.07 | 3344.19 | 3354.06 |
| 50 day EMA | 3415.59 | 3421.53 | 3431.52 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3232.86 | 3232.4 | 3242.8 |
| 12 day SMA | 3216.7 | 3218.66 | 3229.53 |
| 20 day SMA | 3262.59 | 3267.29 | 3277.91 |
| 35 day SMA | 3374.32 | 3382.05 | 3391.58 |
| 50 day SMA | 3429.75 | 3436.05 | 3444.5 |
| 100 day SMA | 3397.87 | 3400.12 | 3403.02 |
| 150 day SMA | 3404.27 | 3404.58 | 3405.25 |
| 200 day SMA | 3550.66 | 3557.27 | 3564.43 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 27.1
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


