LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4759.2 and 4911.45
| Intraday Target 1 | 4727.9 |
| Intraday Target 2 | 4790.5 |
| Intraday Target 3 | 4880.15 |
| Intraday Target 4 | 4942.75 |
| Intraday Target 5 | 5032.4 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4853.10 (0%) | 4900.20 | 4817.55 - 4969.80 | 1.0342 times | Mon 13 January 2025 | 4853.10 (-1.67%) | 4900.20 | 4817.55 - 4969.80 | 1.0342 times | Fri 10 January 2025 | 4935.65 (1.15%) | 4835.00 | 4821.55 - 5024.00 | 2.1285 times | Thu 09 January 2025 | 4879.35 (-0.55%) | 4901.60 | 4863.55 - 4970.00 | 0.9478 times | Wed 08 January 2025 | 4906.50 (0.61%) | 4872.35 | 4812.00 - 4916.75 | 0.589 times | Tue 07 January 2025 | 4876.75 (2.37%) | 4770.05 | 4770.05 - 4896.60 | 1.2447 times | Mon 06 January 2025 | 4763.70 (-0.66%) | 4800.05 | 4716.75 - 4829.00 | 0.6684 times | Fri 03 January 2025 | 4795.50 (-0.01%) | 4800.05 | 4761.65 - 4879.80 | 0.9868 times | Thu 02 January 2025 | 4795.95 (2.08%) | 4697.00 | 4680.00 - 4804.95 | 0.8495 times | Wed 01 January 2025 | 4698.10 (-0.83%) | 4737.40 | 4685.00 - 4769.90 | 0.517 times | Tue 31 December 2024 | 4737.40 (-0.36%) | 4754.50 | 4671.25 - 4758.60 | 0.859 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4759.2 and 4911.45
| Weekly Target 1 | 4727.9 |
| Weekly Target 2 | 4790.5 |
| Weekly Target 3 | 4880.15 |
| Weekly Target 4 | 4942.75 |
| Weekly Target 5 | 5032.4 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4853.10 (0%) | 4900.20 | 4817.55 - 4969.80 | 0.311 times | Mon 13 January 2025 | 4853.10 (-1.67%) | 4900.20 | 4817.55 - 4969.80 | 0.311 times | Fri 10 January 2025 | 4935.65 (2.92%) | 4800.05 | 4716.75 - 5024.00 | 1.6775 times | Fri 03 January 2025 | 4795.50 (2.2%) | 4700.00 | 4671.25 - 4879.80 | 1.4413 times | Fri 27 December 2024 | 4692.30 (-2.82%) | 4839.45 | 4652.05 - 4872.45 | 0.8316 times | Fri 20 December 2024 | 4828.50 (-6.7%) | 5235.00 | 4812.05 - 5255.00 | 1.0875 times | Wed 18 December 2024 | 5175.05 (-4.11%) | 5404.80 | 5165.00 - 5416.75 | 0.6898 times | Fri 13 December 2024 | 5397.00 (1.47%) | 5318.75 | 5278.55 - 5439.00 | 1.2278 times | Fri 06 December 2024 | 5318.75 (0.63%) | 5280.00 | 5232.00 - 5397.70 | 0.9334 times | Fri 29 November 2024 | 5285.20 (-0.41%) | 5399.00 | 5220.00 - 5548.00 | 1.4892 times | Fri 22 November 2024 | 5307.00 (2.65%) | 5185.00 | 5012.05 - 5318.00 | 0.821 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4766.55 and 5110.55
| Monthly Target 1 | 4508.37 |
| Monthly Target 2 | 4680.73 |
| Monthly Target 3 | 4852.3666666667 |
| Monthly Target 4 | 5024.73 |
| Monthly Target 5 | 5196.37 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4853.10 (2.44%) | 4737.40 | 4680.00 - 5024.00 | 0.3432 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.6282 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.5716 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.1647 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7414 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.2754 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.3469 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2591 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2676 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.4019 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.8961 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4862.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4848 and price is deviating by 146 points
Upper Bollinger band is at 5140 and lower is at 4557, while middle bands are at 4703 and 4994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4854.72 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4885.54 |
| 12 day DMA | 4820.8 |
| 20 day DMA | 4847.86 |
| 35 day DMA | 5056.38 |
| 50 day DMA | 5094.69 |
| 100 day DMA | 5257.61 |
| 150 day DMA | 5191.02 |
| 200 day DMA | 5108.59 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.98 | 4870.92 | 4879.83 |
| 12 day EMA | 4862.85 | 4864.62 | 4866.71 |
| 20 day EMA | 4902.09 | 4907.24 | 4912.94 |
| 35 day EMA | 4965.63 | 4972.25 | 4979.27 |
| 50 day EMA | 5072.72 | 5081.68 | 5091.01 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.54 | 4890.27 | 4872.39 |
| 12 day SMA | 4820.8 | 4807.4 | 4791.98 |
| 20 day SMA | 4847.86 | 4866.83 | 4892.2 |
| 35 day SMA | 5056.38 | 5074.57 | 5091.86 |
| 50 day SMA | 5094.69 | 5096.8 | 5098.66 |
| 100 day SMA | 5257.61 | 5264.21 | 5270.3 |
| 150 day SMA | 5191.02 | 5190.97 | 5191.32 |
| 200 day SMA | 5108.59 | 5112.24 | 5115.99 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.72 and PE is: 40.88
Last quarter profit: (September 2024 quarter) 293.00 crores (-4.99%)
Debt: 611.60 in crores
Market capitalization: 55380.48
EPS is 120.21 and PE is: 40.37
Last quarter profit: (June 2024 quarter) 312.60 crores (4.34%)
Debt: 627.30 in crores
Market capitalization: 60409.40
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4849.65 | 4904.75 | 4812.10 to 4980.45 | 0.97 times |
| 10 Fri | 4934.00 | 4854.90 | 4824.55 to 5029.45 | 0.89 times |
| 09 Thu | 4884.40 | 4882.15 | 4874.20 to 4983.00 | 0.99 times |
| 08 Wed | 4922.15 | 4851.80 | 4820.00 to 4943.65 | 1.09 times |
| 07 Tue | 4887.75 | 4767.95 | 4767.95 to 4908.80 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4867.85 | 4943.65 | 4840.60 to 5003.35 | 1.04 times |
| 10 Fri | 4958.25 | 4930.40 | 4849.10 to 5047.00 | 1.01 times |
| 09 Thu | 4907.75 | 4940.00 | 4895.85 to 5006.30 | 0.98 times |
| 08 Wed | 4950.90 | 4913.80 | 4853.20 to 4960.80 | 0.99 times |
| 07 Tue | 4920.80 | 4853.05 | 4853.00 to 4935.00 | 0.98 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4893.45 | 4963.30 | 4870.10 to 5032.15 | 1.36 times |
| 10 Fri | 4999.00 | 4945.95 | 4906.10 to 5076.70 | 1.1 times |
| 09 Thu | 4952.15 | 5005.10 | 4952.15 to 5030.00 | 0.97 times |
| 08 Wed | 4930.00 | 4881.40 | 4880.00 to 4930.00 | 0.78 times |
| 07 Tue | 4920.00 | 4914.25 | 4914.25 to 4920.55 | 0.78 times |
Option chain for L T LTTS 30 Thu January 2025 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 4.00 | 940.00 | 0.67 |
| 10 Fri January 2025 | 4.00 | 940.00 | 0.67 |
| 09 Thu January 2025 | 4.00 | 940.00 | 2 |
| 08 Wed January 2025 | 4.00 | 940.00 | 2 |
| 07 Tue January 2025 | 4.00 | 940.00 | 2 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 17.05 | 575.20 | 0.05 |
| 10 Fri January 2025 | 23.50 | 545.55 | 0.05 |
| 09 Thu January 2025 | 18.55 | 803.35 | 0.06 |
| 08 Wed January 2025 | 20.00 | 803.35 | 0.07 |
| 07 Tue January 2025 | 19.05 | 803.35 | 0.07 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 24.40 | 560.80 | 0.05 |
| 10 Fri January 2025 | 32.95 | 560.80 | 0.05 |
| 09 Thu January 2025 | 27.15 | 560.80 | 0.06 |
| 08 Wed January 2025 | 30.85 | 560.80 | 0.06 |
| 07 Tue January 2025 | 26.25 | 555.80 | 0.06 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 34.60 | 472.55 | 0.11 |
| 10 Fri January 2025 | 47.65 | 403.00 | 0.13 |
| 09 Thu January 2025 | 39.10 | 458.00 | 0.15 |
| 08 Wed January 2025 | 45.10 | 425.00 | 0.15 |
| 07 Tue January 2025 | 40.55 | 447.35 | 0.15 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 50.75 | 302.80 | 0.16 |
| 10 Fri January 2025 | 67.95 | 365.80 | 0.12 |
| 09 Thu January 2025 | 57.30 | 365.80 | 0.12 |
| 08 Wed January 2025 | 66.10 | 391.95 | 0.09 |
| 07 Tue January 2025 | 59.30 | 377.05 | 0.09 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 57.70 | 345.50 | 0.09 |
| 10 Fri January 2025 | 81.15 | 328.70 | 0.08 |
| 09 Thu January 2025 | 69.05 | 328.70 | 0.08 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 72.55 | 322.00 | 0.12 |
| 10 Fri January 2025 | 97.45 | 250.00 | 0.12 |
| 09 Thu January 2025 | 83.70 | 271.05 | 0.12 |
| 08 Wed January 2025 | 91.90 | 269.10 | 0.14 |
| 07 Tue January 2025 | 83.05 | 286.10 | 0.14 |
LT LTTS Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 82.40 | 284.30 | 0.08 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 101.10 | 252.70 | 0.32 |
| 10 Fri January 2025 | 132.50 | 201.00 | 0.39 |
| 09 Thu January 2025 | 116.15 | 231.85 | 0.31 |
| 08 Wed January 2025 | 131.15 | 205.90 | 0.25 |
| 07 Tue January 2025 | 117.95 | 223.00 | 0.26 |
LT LTTS Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 118.65 | 220.15 | 0.35 |
| 10 Fri January 2025 | 153.95 | 173.70 | 0.42 |
| 09 Thu January 2025 | 136.15 | 198.25 | 0.28 |
| 08 Wed January 2025 | 152.00 | 194.65 | 0.22 |
| 07 Tue January 2025 | 139.45 | 194.65 | 0.28 |
LT LTTS Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 141.40 | 188.25 | 0.64 |
| 10 Fri January 2025 | 180.70 | 148.70 | 0.83 |
| 09 Thu January 2025 | 158.70 | 176.40 | 0.8 |
| 08 Wed January 2025 | 176.25 | 154.75 | 0.42 |
| 07 Tue January 2025 | 160.75 | 173.40 | 0.39 |
LT LTTS Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 162.05 | 165.65 | 1.28 |
| 10 Fri January 2025 | 203.05 | 125.95 | 1.26 |
| 09 Thu January 2025 | 182.05 | 124.25 | 1.4 |
| 08 Wed January 2025 | 204.80 | 133.10 | 1.27 |
| 07 Tue January 2025 | 185.55 | 150.30 | 0.82 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 190.15 | 141.65 | 2.13 |
| 10 Fri January 2025 | 233.90 | 106.70 | 2.25 |
| 09 Thu January 2025 | 212.20 | 130.75 | 1.83 |
| 08 Wed January 2025 | 233.75 | 112.45 | 1.3 |
| 07 Tue January 2025 | 213.90 | 129.65 | 1.02 |
LT LTTS Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 222.55 | 118.95 | 0.74 |
| 10 Fri January 2025 | 263.65 | 87.75 | 0.65 |
| 09 Thu January 2025 | 277.25 | 111.60 | 0.66 |
| 08 Wed January 2025 | 200.00 | 97.20 | 0.67 |
| 07 Tue January 2025 | 255.00 | 109.70 | 0.66 |
LT LTTS Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 244.65 | 101.50 | 1.3 |
| 10 Fri January 2025 | 315.00 | 73.75 | 1.48 |
| 09 Thu January 2025 | 273.20 | 94.70 | 1.33 |
| 08 Wed January 2025 | 290.00 | 79.35 | 1.25 |
| 07 Tue January 2025 | 281.10 | 93.00 | 1.25 |
LT LTTS Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 272.40 | 86.35 | 4.14 |
| 10 Fri January 2025 | 272.40 | 62.90 | 3.55 |
| 09 Thu January 2025 | 272.40 | 78.35 | 3.23 |
| 08 Wed January 2025 | 272.40 | 72.10 | 2.45 |
| 07 Tue January 2025 | 272.40 | 76.85 | 2.32 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 358.95 | 70.70 | 9.91 |
| 10 Fri January 2025 | 262.40 | 50.05 | 8.79 |
| 09 Thu January 2025 | 262.40 | 66.90 | 8.18 |
| 08 Wed January 2025 | 262.40 | 55.80 | 7.61 |
| 07 Tue January 2025 | 262.40 | 64.70 | 7.94 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 479.85 | 47.65 | 29.62 |
| 10 Fri January 2025 | 429.10 | 32.75 | 22.8 |
| 09 Thu January 2025 | 429.10 | 44.80 | 25.3 |
| 08 Wed January 2025 | 401.20 | 37.95 | 25.42 |
| 07 Tue January 2025 | 335.00 | 46.00 | 24.76 |
LT LTTS Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Mon January 2025 | 407.70 | 23.40 | 2.55 |
| 10 Fri January 2025 | 407.70 | 25.25 | 3 |
| 09 Thu January 2025 | 407.70 | 25.25 | 3 |
| 08 Wed January 2025 | 407.70 | 35.05 | 3.18 |
| 07 Tue January 2025 | 407.70 | 35.05 | 3.18 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance