Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4575.1 and 4719.2
| Intraday Target 1 | 4460.67 |
| Intraday Target 2 | 4545.43 |
| Intraday Target 3 | 4604.7666666667 |
| Intraday Target 4 | 4689.53 |
| Intraday Target 5 | 4748.87 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4630.20 (2.55%) | 4523.90 | 4520.00 - 4664.10 | 0.8818 times | Fri 19 December 2025 | 4515.20 (-0.8%) | 4589.80 | 4482.50 - 4644.90 | 1.0961 times | Thu 18 December 2025 | 4551.50 (1.55%) | 4499.00 | 4454.90 - 4568.30 | 0.8846 times | Wed 17 December 2025 | 4481.90 (-2.36%) | 4590.20 | 4465.30 - 4638.00 | 0.534 times | Tue 16 December 2025 | 4590.20 (-0.44%) | 4600.00 | 4560.90 - 4621.20 | 0.4277 times | Mon 15 December 2025 | 4610.50 (-1.4%) | 4645.10 | 4601.00 - 4676.00 | 0.6211 times | Fri 12 December 2025 | 4676.00 (0.21%) | 4676.00 | 4640.00 - 4694.40 | 1.3292 times | Thu 11 December 2025 | 4666.30 (1.6%) | 4594.00 | 4520.00 - 4683.00 | 1.3855 times | Wed 10 December 2025 | 4593.00 (0.97%) | 4578.00 | 4536.10 - 4604.60 | 1.117 times | Tue 09 December 2025 | 4548.90 (0.19%) | 4539.40 | 4428.40 - 4570.00 | 1.7229 times | Mon 08 December 2025 | 4540.10 (-0.14%) | 4560.00 | 4493.60 - 4591.40 | 2.2902 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4575.1 and 4719.2
| Weekly Target 1 | 4460.67 |
| Weekly Target 2 | 4545.43 |
| Weekly Target 3 | 4604.7666666667 |
| Weekly Target 4 | 4689.53 |
| Weekly Target 5 | 4748.87 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4630.20 (2.55%) | 4523.90 | 4520.00 - 4664.10 | 0.121 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4888 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.076 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.1745 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.8726 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 3.0115 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7552 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.481 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.6422 times | Fri 24 October 2025 | 4172.70 (0.43%) | 4210.00 | 4150.00 - 4256.80 | 0.3773 times | Fri 17 October 2025 | 4154.70 (-3.76%) | 4252.00 | 4119.00 - 4299.30 | 0.4792 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4507.55 and 4848.65
| Monthly Target 1 | 4239.27 |
| Monthly Target 2 | 4434.73 |
| Monthly Target 3 | 4580.3666666667 |
| Monthly Target 4 | 4775.83 |
| Monthly Target 5 | 4921.47 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4630.20 (4.27%) | 4490.00 | 4384.90 - 4726.00 | 0.9511 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.2616 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.514 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.7527 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4109 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.9527 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.1118 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.1421 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.4995 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.4036 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.4415 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3443.9 and 5137.6
| Yearly Target 1 | 3048.47 |
| Yearly Target 2 | 3839.33 |
| Yearly Target 3 | 4742.1666666667 |
| Yearly Target 4 | 5533.03 |
| Yearly Target 5 | 6435.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4630.20 (-2.26%) | 4737.40 | 3951.30 - 5645.00 | 0.6832 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0113 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3945 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9594 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1015 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0444 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6171 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7032 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1789 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3066 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4554.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4595.6
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4524 and price is deviating by 115 points
Upper Bollinger band is at 4753 and lower is at 4294, while middle bands are at 4409 and 4638
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4592.71 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4553.8 |
| 12 day DMA | 4579.18 |
| 20 day DMA | 4523.05 |
| 35 day DMA | 4371.83 |
| 50 day DMA | 4312.17 |
| 100 day DMA | 4265.24 |
| 150 day DMA | 4303.75 |
| 200 day DMA | 4330.69 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4574.08 | 4546.03 | 4561.45 |
| 12 day EMA | 4554.74 | 4541.03 | 4545.72 |
| 20 day EMA | 4508.77 | 4495.99 | 4493.97 |
| 35 day EMA | 4431.03 | 4419.3 | 4413.65 |
| 50 day EMA | 4333.7 | 4321.6 | 4313.7 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4553.8 | 4549.86 | 4582.02 |
| 12 day SMA | 4579.18 | 4583.76 | 4583.58 |
| 20 day SMA | 4523.05 | 4507.66 | 4495.17 |
| 35 day SMA | 4371.83 | 4357.22 | 4345.64 |
| 50 day SMA | 4312.17 | 4305.06 | 4299.39 |
| 100 day SMA | 4265.24 | 4261.36 | 4258.42 |
| 150 day SMA | 4303.75 | 4303.05 | 4302.77 |
| 200 day SMA | 4330.69 | 4330.2 | 4330.86 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 38.38
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 38.64
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
