Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3469.95 and 3583.05
| Intraday Target 1 | 3446.3 |
| Intraday Target 2 | 3493.6 |
| Intraday Target 3 | 3559.4 |
| Intraday Target 4 | 3606.7 |
| Intraday Target 5 | 3672.5 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3540.90 (0.88%) | 3559.40 | 3512.10 - 3625.20 | 1.5209 times | Tue 18 August 2026 | 3509.90 (-0.53%) | 3525.20 | 3495.00 - 3562.00 | 0.507 times | Mon 17 August 2026 | 3528.50 (1.49%) | 3484.00 | 3466.40 - 3536.40 | 1.0039 times | Fri 14 August 2026 | 3476.80 (-3.55%) | 3604.70 | 3460.00 - 3604.70 | 1.5322 times | Thu 13 August 2026 | 3604.70 (0.72%) | 3579.00 | 3552.10 - 3642.00 | 0.5474 times | Wed 12 August 2026 | 3578.90 (-2.02%) | 3652.70 | 3557.70 - 3656.10 | 0.6399 times | Tue 11 August 2026 | 3652.70 (1.93%) | 3600.00 | 3600.00 - 3708.00 | 1.7414 times | Mon 10 August 2026 | 3583.40 (-0.43%) | 3621.80 | 3571.20 - 3654.50 | 0.8009 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3555.40 | 3551.30 - 3655.90 | 0.8581 times | Thu 06 August 2026 | 3555.40 (-0.56%) | 3564.10 | 3540.00 - 3627.00 | 0.8484 times | Wed 05 August 2026 | 3575.30 (2.09%) | 3520.90 | 3498.10 - 3593.30 | 1.0542 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3503.65 and 3662.45
| Weekly Target 1 | 3385.37 |
| Weekly Target 2 | 3463.13 |
| Weekly Target 3 | 3544.1666666667 |
| Weekly Target 4 | 3621.93 |
| Weekly Target 5 | 3702.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3540.90 (1.84%) | 3484.00 | 3466.40 - 3625.20 | 0.3709 times | Fri 14 August 2026 | 3476.80 (-3.39%) | 3621.80 | 3460.00 - 3708.00 | 0.6436 times | Fri 07 August 2026 | 3598.70 (1.22%) | 3580.00 | 3454.80 - 3655.90 | 0.6827 times | Fri 31 July 2026 | 3555.40 (4.02%) | 3464.00 | 3444.10 - 3680.00 | 0.8329 times | Fri 24 July 2026 | 3418.10 (0.08%) | 3390.00 | 3293.00 - 3453.60 | 0.6235 times | Fri 17 July 2026 | 3415.30 (4.18%) | 3278.20 | 3217.60 - 3667.90 | 4.3319 times | Fri 10 July 2026 | 3278.20 (2.25%) | 3180.00 | 3131.20 - 3293.80 | 0.6125 times | Fri 03 July 2026 | 3206.20 (-3.5%) | 3322.30 | 3030.00 - 3322.40 | 1.0765 times | Thu 25 June 2026 | 3322.40 (-0.26%) | 3350.20 | 3282.10 - 3375.00 | 0.3862 times | Fri 19 June 2026 | 3331.20 (-0.59%) | 3437.00 | 3275.00 - 3504.80 | 0.4393 times | Fri 12 June 2026 | 3351.10 (4.31%) | 3212.70 | 3152.00 - 3448.00 | 0.8354 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3371.25 and 3624.45
| Monthly Target 1 | 3314.7 |
| Monthly Target 2 | 3427.8 |
| Monthly Target 3 | 3567.9 |
| Monthly Target 4 | 3681 |
| Monthly Target 5 | 3821.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3540.90 (-0.41%) | 3580.00 | 3454.80 - 3708.00 | 0.4322 times | Fri 31 July 2026 | 3555.40 (13.24%) | 3100.90 | 3030.00 - 3680.00 | 1.8191 times | Tue 30 June 2026 | 3139.80 (-8.52%) | 3469.00 | 3090.00 - 3549.00 | 0.857 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.576 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 0.8832 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.1472 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.0013 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.5974 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.7933 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 0.8934 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.364 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2522.95 and 4027.95
| Yearly Target 1 | 2183.63 |
| Yearly Target 2 | 2862.27 |
| Yearly Target 3 | 3688.6333333333 |
| Yearly Target 4 | 4367.27 |
| Yearly Target 5 | 5193.63 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3540.90 (-20.65%) | 4463.00 | 3010.00 - 4515.00 | 0.5666 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6724 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 0.9833 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3559 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9052 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.0434 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0155 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6837 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1739 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.2982 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3540.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3544 and price is deviating by 65 points
Upper Bollinger band is at 3672 and lower is at 3416, while middle bands are at 3480 and 3608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.25 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3532.16 |
| 12 day DMA | 3558.93 |
| 20 day DMA | 3543.12 |
| 35 day DMA | 3432.14 |
| 50 day DMA | 3402.82 |
| 100 day DMA | 3432.93 |
| 150 day DMA | 3498.06 |
| 200 day DMA | 3716.68 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3536.79 | 3534.73 | 3547.14 |
| 12 day EMA | 3540.65 | 3540.61 | 3546.19 |
| 20 day EMA | 3518.47 | 3516.11 | 3516.76 |
| 35 day EMA | 3471.33 | 3467.23 | 3464.72 |
| 50 day EMA | 3406.44 | 3400.95 | 3396.5 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3532.16 | 3539.76 | 3568.32 |
| 12 day SMA | 3558.93 | 3560.93 | 3564.72 |
| 20 day SMA | 3543.12 | 3532.73 | 3522.56 |
| 35 day SMA | 3432.14 | 3420.68 | 3409.82 |
| 50 day SMA | 3402.82 | 3395.3 | 3389.36 |
| 100 day SMA | 3432.93 | 3429.81 | 3427.84 |
| 150 day SMA | 3498.06 | 3503.74 | 3509.02 |
| 200 day SMA | 3716.68 | 3719.95 | 3723.27 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.68 and PE is: 29.34
Last quarter profit: (March 2026 quarter) 332.70 crores (23.41%)
Debt: 578.50 in crores
Market capitalization: 35240.23
EPS is 118.74 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
