LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for LTTS

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 4173.35 and 4314.45

Intraday Target 1	4058.9
Intraday Target 2	4146.7
Intraday Target 3	4200
Intraday Target 4	4287.8
Intraday Target 5	4341.1

Daily price and volume L T

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4234.50 (-0.03%)	4200.00	4112.20 - 4253.30	1.1887 times
Wed 16 April 2025	4235.80 (-2.71%)	4354.00	4225.00 - 4393.40	1.061 times
Tue 15 April 2025	4354.00 (5.37%)	4179.00	4175.00 - 4365.80	0.8614 times
Fri 11 April 2025	4132.25 (1.04%)	4200.00	4105.45 - 4237.10	0.7533 times
Wed 09 April 2025	4089.55 (-0.31%)	4060.00	3991.00 - 4110.65	0.6266 times
Tue 08 April 2025	4102.15 (0.45%)	4175.00	4061.00 - 4206.60	1.1846 times
Mon 07 April 2025	4083.60 (-4.46%)	4000.00	3966.00 - 4128.55	1.1434 times
Fri 04 April 2025	4274.20 (-4.13%)	4322.00	4261.00 - 4412.70	1.035 times
Thu 03 April 2025	4458.50 (-3.82%)	4567.00	4416.80 - 4567.00	1.293 times
Wed 02 April 2025	4635.75 (1.59%)	4572.00	4500.00 - 4659.50	0.8531 times
Tue 01 April 2025	4563.10 (1.36%)	4487.75	4480.85 - 4599.85	1.2662 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4173.35 and 4454.55

Weekly Target 1	3965.5
Weekly Target 2	4100
Weekly Target 3	4246.7
Weekly Target 4	4381.2
Weekly Target 5	4527.9

Weekly price and volumes for L T

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4234.50 (2.47%)	4179.00	4112.20 - 4393.40	0.4708 times
Fri 11 April 2025	4132.25 (-3.32%)	4000.00	3966.00 - 4237.10	0.5612 times
Fri 04 April 2025	4274.20 (-5.05%)	4487.75	4261.00 - 4659.50	0.6731 times
Fri 28 March 2025	4501.70 (-3.61%)	4734.00	4421.00 - 4734.00	2.1792 times
Fri 21 March 2025	4670.40 (6.67%)	4385.55	4365.00 - 4751.95	0.8299 times
Thu 13 March 2025	4378.20 (-9.2%)	4823.00	4317.55 - 4859.55	0.7031 times
Fri 07 March 2025	4822.00 (6.37%)	4530.10	4431.70 - 4879.75	0.7557 times
Fri 28 February 2025	4533.20 (-11.51%)	5033.00	4475.65 - 5070.30	1.2523 times
Fri 21 February 2025	5123.10 (3.32%)	4958.30	4794.00 - 5159.00	1.1864 times
Fri 14 February 2025	4958.35 (-11.42%)	5597.80	4929.85 - 5609.95	1.3883 times
Fri 07 February 2025	5597.80 (2.72%)	5325.00	5273.60 - 5645.00	0.7616 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 3753.5 and 4447

Monthly Target 1	3593.17
Monthly Target 2	3913.83
Monthly Target 3	4286.6666666667
Monthly Target 4	4607.33
Monthly Target 5	4980.17

Monthly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4234.50 (-5.94%)	4487.75	3966.00 - 4659.50	0.3529 times
Fri 28 March 2025	4501.70 (-0.69%)	4530.10	4317.55 - 4879.75	0.9247 times
Fri 28 February 2025	4533.20 (-16.81%)	5325.00	4475.65 - 5645.00	0.9497 times
Fri 31 January 2025	5449.35 (15.03%)	4737.40	4660.80 - 5509.00	1.5683 times
Tue 31 December 2024	4737.40 (-10.36%)	5280.00	4652.05 - 5439.00	0.6804 times
Fri 29 November 2024	5285.20 (6.86%)	4951.20	4871.00 - 5548.00	0.6191 times
Thu 31 October 2024	4945.85 (-7.45%)	5345.00	4909.30 - 5424.00	1.2616 times
Mon 30 September 2024	5344.25 (-6.51%)	5740.00	5285.85 - 5837.00	0.803 times
Fri 30 August 2024	5716.10 (9.59%)	5260.65	4763.00 - 6000.00	1.3814 times
Wed 31 July 2024	5215.95 (6.25%)	4917.05	4728.05 - 5259.45	1.4589 times
Fri 28 June 2024	4909.05 (9.31%)	4589.00	4200.00 - 5020.00	1.3638 times

monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTTS are 3260.75 and 4939.75

Yearly Target 1	2936.17
Yearly Target 2	3585.33
Yearly Target 3	4615.1666666667
Yearly Target 4	5264.33
Yearly Target 5	6294.17

Yearly price and volumes L T

Date	Closing	Open	Range	Volume
Thu 17 April 2025	4234.50 (-10.62%)	4737.40	3966.00 - 5645.00	0.297 times
Tue 31 December 2024	4737.40 (-9.85%)	5255.00	4200.00 - 6000.00	1.0779 times
Fri 29 December 2023	5254.95 (42.66%)	3689.70	3215.85 - 5367.00	1.4481 times
Fri 30 December 2022	3683.55 (-34.21%)	5601.00	2924.20 - 5955.50	2.0348 times
Fri 31 December 2021	5598.95 (139.31%)	2340.60	2301.00 - 5820.80	2.1824 times
Thu 31 December 2020	2339.60 (59.32%)	1475.00	995.00 - 2434.00	1.0846 times
Tue 31 December 2019	1468.45 (-14.04%)	1716.90	1321.00 - 1820.00	0.6408 times
Mon 31 December 2018	1708.35 (66.14%)	1016.00	976.00 - 1855.00	0.7302 times
Fri 29 December 2017	1028.25 (30.51%)	799.00	712.25 - 1128.00	0.1858 times
Fri 30 December 2016	787.90 (0%)	920.00	750.00 - 931.45	0.3184 times
Sun 20 April 2025	(0%)		-	0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4297.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4421 and price is deviating by 208 points

Upper Bollinger band is at 4836 and lower is at 4007, while middle bands are at 4214 and 4628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4262.52 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period	DMA value
5 day DMA	4209.22
12 day DMA	4305.43
20 day DMA	4420.81
35 day DMA	4526.01
50 day DMA	4740.88
100 day DMA	4932.94
150 day DMA	5047.16
200 day DMA	5100.31

EMA (exponential moving average) of L T LTTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4235.05	4235.33	4235.1
12 day EMA	4297.45	4308.89	4322.17
20 day EMA	4386.99	4403.04	4420.64
35 day EMA	4569.37	4589.08	4609.88
50 day EMA	4735.41	4755.85	4777.07

SMA (simple moving average) of L T LTTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4209.22	4182.75	4152.31
12 day SMA	4305.43	4323.2	4346.7
20 day SMA	4420.81	4431.62	4438.74
35 day SMA	4526.01	4545.47	4563.64
50 day SMA	4740.88	4764.4	4786.51
100 day SMA	4932.94	4943.66	4952.96
150 day SMA	5047.16	5056.91	5065.89
200 day SMA	5100.31	5104.43	5108.45

Fundamentals, profit and EPS of L T LTTS

EPS is 116.77 and PE is: 36.26

Last quarter profit: (December 2024 quarter) 300.80 crores (-6.29%)

Debt: 611.60 in crores

Market capitalization: 49131.53

EPS is 118.72 and PE is: 35.67

Last quarter profit: (September 2024 quarter) 293.00 crores (-4.99%)