Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4417.65 and 4580.05
| Intraday Target 1 | 4385.13 |
| Intraday Target 2 | 4450.17 |
| Intraday Target 3 | 4547.5333333333 |
| Intraday Target 4 | 4612.57 |
| Intraday Target 5 | 4709.93 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4515.20 (-0.8%) | 4589.80 | 4482.50 - 4644.90 | 0.9608 times | Thu 18 December 2025 | 4551.50 (1.55%) | 4499.00 | 4454.90 - 4568.30 | 0.7754 times | Wed 17 December 2025 | 4481.90 (-2.36%) | 4590.20 | 4465.30 - 4638.00 | 0.4681 times | Tue 16 December 2025 | 4590.20 (-0.44%) | 4600.00 | 4560.90 - 4621.20 | 0.3749 times | Mon 15 December 2025 | 4610.50 (-1.4%) | 4645.10 | 4601.00 - 4676.00 | 0.5444 times | Fri 12 December 2025 | 4676.00 (0.21%) | 4676.00 | 4640.00 - 4694.40 | 1.1651 times | Thu 11 December 2025 | 4666.30 (1.6%) | 4594.00 | 4520.00 - 4683.00 | 1.2144 times | Wed 10 December 2025 | 4593.00 (0.97%) | 4578.00 | 4536.10 - 4604.60 | 0.9791 times | Tue 09 December 2025 | 4548.90 (0.19%) | 4539.40 | 4428.40 - 4570.00 | 1.5102 times | Mon 08 December 2025 | 4540.10 (-0.14%) | 4560.00 | 4493.60 - 4591.40 | 2.0075 times | Fri 05 December 2025 | 4546.40 (-2.96%) | 4707.70 | 4530.00 - 4720.00 | 2.7457 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4374.5 and 4595.6
| Weekly Target 1 | 4327.6 |
| Weekly Target 2 | 4421.4 |
| Weekly Target 3 | 4548.7 |
| Weekly Target 4 | 4642.5 |
| Weekly Target 5 | 4769.8 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.4719 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.0388 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.0993 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.8424 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.9073 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.7291 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.4643 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.62 times | Fri 24 October 2025 | 4172.70 (0.43%) | 4210.00 | 4150.00 - 4256.80 | 0.3643 times | Fri 17 October 2025 | 4154.70 (-3.76%) | 4252.00 | 4119.00 - 4299.30 | 0.4626 times | Fri 10 October 2025 | 4317.10 (0.64%) | 4289.70 | 4209.30 - 4331.50 | 0.3632 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4450.05 and 4791.15
| Monthly Target 1 | 4200.93 |
| Monthly Target 2 | 4358.07 |
| Monthly Target 3 | 4542.0333333333 |
| Monthly Target 4 | 4699.17 |
| Monthly Target 5 | 4883.13 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4515.20 (1.68%) | 4490.00 | 4384.90 - 4726.00 | 0.9241 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.2653 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5155 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.755 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4121 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.9555 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.1152 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.1455 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.504 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.4078 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.4459 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3386.4 and 5080.1
| Yearly Target 1 | 3010.13 |
| Yearly Target 2 | 3762.67 |
| Yearly Target 3 | 4703.8333333333 |
| Yearly Target 4 | 5456.37 |
| Yearly Target 5 | 6397.53 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4515.20 (-4.69%) | 4737.40 | 3951.30 - 5645.00 | 0.6818 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0114 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3947 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9597 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1018 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0446 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6172 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7033 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1789 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3067 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4541.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4552.2
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4508 and price is deviating by 121 points
Upper Bollinger band is at 4748 and lower is at 4268, while middle bands are at 4388 and 4628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4579.25 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4549.86 |
| 12 day DMA | 4583.76 |
| 20 day DMA | 4507.66 |
| 35 day DMA | 4357.22 |
| 50 day DMA | 4305.06 |
| 100 day DMA | 4261.36 |
| 150 day DMA | 4303.05 |
| 200 day DMA | 4330.2 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4546.03 | 4561.45 | 4566.42 |
| 12 day EMA | 4541.02 | 4545.71 | 4544.66 |
| 20 day EMA | 4495.84 | 4493.8 | 4487.73 |
| 35 day EMA | 4420.59 | 4415.02 | 4406.99 |
| 50 day EMA | 4325.54 | 4317.8 | 4308.26 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4549.86 | 4582.02 | 4604.98 |
| 12 day SMA | 4583.76 | 4583.58 | 4579.59 |
| 20 day SMA | 4507.66 | 4495.17 | 4484.16 |
| 35 day SMA | 4357.22 | 4345.64 | 4332.92 |
| 50 day SMA | 4305.06 | 4299.39 | 4294.4 |
| 100 day SMA | 4261.36 | 4258.42 | 4255.91 |
| 150 day SMA | 4303.05 | 4302.77 | 4302.39 |
| 200 day SMA | 4330.2 | 4330.86 | 4331.74 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 37.43
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 37.68
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
