Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3784.95 and 3844.95
| Intraday Target 1 | 3771.3 |
| Intraday Target 2 | 3798.6 |
| Intraday Target 3 | 3831.3 |
| Intraday Target 4 | 3858.6 |
| Intraday Target 5 | 3891.3 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3825.90 (-1.14%) | 3864.00 | 3804.00 - 3864.00 | 0.6783 times | Mon 19 January 2026 | 3870.00 (-1.2%) | 3917.00 | 3845.00 - 3917.00 | 1.1057 times | Fri 16 January 2026 | 3917.10 (-7.7%) | 4168.00 | 3891.00 - 4168.00 | 4.2412 times | Wed 14 January 2026 | 4243.80 (-1.71%) | 4350.00 | 4231.80 - 4350.10 | 0.3247 times | Tue 13 January 2026 | 4317.70 (0.03%) | 4321.00 | 4287.70 - 4350.50 | 0.2675 times | Mon 12 January 2026 | 4316.30 (-0.9%) | 4355.50 | 4247.20 - 4356.50 | 0.4012 times | Fri 09 January 2026 | 4355.40 (-1.49%) | 4401.10 | 4338.50 - 4437.90 | 0.3201 times | Thu 08 January 2026 | 4421.50 (0.66%) | 4398.00 | 4350.00 - 4437.50 | 0.7796 times | Wed 07 January 2026 | 4392.60 (2.1%) | 4299.90 | 4290.30 - 4424.40 | 1.0395 times | Tue 06 January 2026 | 4302.40 (-2.57%) | 4354.40 | 4279.80 - 4408.40 | 0.8423 times | Mon 05 January 2026 | 4416.10 (0.22%) | 4406.00 | 4327.30 - 4438.00 | 1.0832 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3758.45 and 3871.45
| Weekly Target 1 | 3735.97 |
| Weekly Target 2 | 3780.93 |
| Weekly Target 3 | 3848.9666666667 |
| Weekly Target 4 | 3893.93 |
| Weekly Target 5 | 3961.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3825.90 (-2.33%) | 3917.00 | 3804.00 - 3917.00 | 0.3364 times | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 0.9872 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 0.7666 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.4787 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.4591 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.447 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 0.9841 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 1.9887 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.798 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 2.7542 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.6907 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3459.45 and 4170.45
| Monthly Target 1 | 3337.3 |
| Monthly Target 2 | 3581.6 |
| Monthly Target 3 | 4048.3 |
| Monthly Target 4 | 4292.6 |
| Monthly Target 5 | 4759.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3825.90 (-14.26%) | 4463.00 | 3804.00 - 4515.00 | 0.6575 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.1939 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3446 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5478 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8023 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4379 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.0154 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.185 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2173 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.5982 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.496 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3459.45 and 4170.45
| Yearly Target 1 | 3337.3 |
| Yearly Target 2 | 3581.6 |
| Yearly Target 3 | 4048.3 |
| Yearly Target 4 | 4292.6 |
| Yearly Target 5 | 4759.3 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3825.90 (-14.26%) | 4463.00 | 3804.00 - 4515.00 | 0.0315 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7106 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0391 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4328 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0133 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1593 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0731 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6341 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7225 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1838 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3151 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4173.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4353 and price is deviating by 231 points
Upper Bollinger band is at 4815 and lower is at 3891, while middle bands are at 4122 and 4584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4078.28 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4034.9 |
| 12 day DMA | 4232.12 |
| 20 day DMA | 4352.08 |
| 35 day DMA | 4443.09 |
| 50 day DMA | 4380.51 |
| 100 day DMA | 4284.71 |
| 150 day DMA | 4292.86 |
| 200 day DMA | 4306.09 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3993.58 | 4077.4 | 4181.09 |
| 12 day EMA | 4173.05 | 4236.15 | 4302.7 |
| 20 day EMA | 4266.18 | 4312.5 | 4359.06 |
| 35 day EMA | 4306.6 | 4334.9 | 4362.27 |
| 50 day EMA | 4321.56 | 4341.78 | 4361.03 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.9 | 4132.98 | 4230.06 |
| 12 day SMA | 4232.12 | 4278.29 | 4327.64 |
| 20 day SMA | 4352.08 | 4386.54 | 4420.62 |
| 35 day SMA | 4443.09 | 4460.64 | 4475.36 |
| 50 day SMA | 4380.51 | 4385.78 | 4390.39 |
| 100 day SMA | 4284.71 | 4290.22 | 4294.26 |
| 150 day SMA | 4292.86 | 4296.99 | 4301.39 |
| 200 day SMA | 4306.09 | 4309.47 | 4312.35 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 31.71
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 31.93
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
