Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3123.9 and 3193.3
| Intraday Target 1 | 3110.13 |
| Intraday Target 2 | 3137.67 |
| Intraday Target 3 | 3179.5333333333 |
| Intraday Target 4 | 3207.07 |
| Intraday Target 5 | 3248.93 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3165.20 (-1.48%) | 3212.70 | 3152.00 - 3221.40 | 0.7491 times | Fri 05 June 2026 | 3212.70 (-1.82%) | 3299.80 | 3200.00 - 3365.00 | 1.0354 times | Thu 04 June 2026 | 3272.10 (-0.82%) | 3279.90 | 3255.00 - 3326.50 | 0.5504 times | Wed 03 June 2026 | 3299.20 (-5.96%) | 3490.00 | 3275.30 - 3490.00 | 1.0153 times | Tue 02 June 2026 | 3508.30 (3.63%) | 3368.00 | 3368.00 - 3549.00 | 1.8303 times | Mon 01 June 2026 | 3385.50 (-1.37%) | 3469.00 | 3310.00 - 3508.90 | 2.7086 times | Fri 29 May 2026 | 3432.40 (-1.7%) | 3495.00 | 3390.70 - 3596.60 | 0.7361 times | Wed 27 May 2026 | 3491.60 (-1.39%) | 3540.70 | 3479.80 - 3559.60 | 0.3288 times | Tue 26 May 2026 | 3540.70 (-0.16%) | 3540.00 | 3516.10 - 3577.00 | 0.2686 times | Mon 25 May 2026 | 3546.20 (3.71%) | 3436.40 | 3435.00 - 3582.40 | 0.7776 times | Fri 22 May 2026 | 3419.30 (-4.68%) | 3565.00 | 3407.00 - 3565.00 | 0.8226 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3123.9 and 3193.3
| Weekly Target 1 | 3110.13 |
| Weekly Target 2 | 3137.67 |
| Weekly Target 3 | 3179.5333333333 |
| Weekly Target 4 | 3207.07 |
| Weekly Target 5 | 3248.93 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3165.20 (-1.48%) | 3212.70 | 3152.00 - 3221.40 | 0.2072 times | Fri 05 June 2026 | 3212.70 (-6.4%) | 3469.00 | 3200.00 - 3549.00 | 1.9751 times | Fri 29 May 2026 | 3432.40 (0.38%) | 3436.40 | 3390.70 - 3596.60 | 0.584 times | Fri 22 May 2026 | 3419.30 (-2.17%) | 3480.00 | 3407.00 - 3723.20 | 1.0131 times | Fri 15 May 2026 | 3495.10 (-8.09%) | 3825.00 | 3431.00 - 3844.00 | 0.7936 times | Fri 08 May 2026 | 3802.60 (4.86%) | 3626.30 | 3592.10 - 3847.90 | 0.8716 times | Thu 30 April 2026 | 3626.30 (7.29%) | 3397.90 | 3388.00 - 3644.10 | 0.955 times | Fri 24 April 2026 | 3379.80 (-3.16%) | 3499.00 | 3362.00 - 3665.50 | 1.3753 times | Fri 17 April 2026 | 3490.10 (1.27%) | 3395.00 | 3338.70 - 3589.40 | 1.1974 times | Fri 10 April 2026 | 3446.50 (2.96%) | 3348.90 | 3300.00 - 3490.00 | 1.0277 times | Thu 02 April 2026 | 3347.50 (4.66%) | 3141.00 | 3101.60 - 3365.00 | 0.7122 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 2960.1 and 3357.1
| Monthly Target 1 | 2891.73 |
| Monthly Target 2 | 3028.47 |
| Monthly Target 3 | 3288.7333333333 |
| Monthly Target 4 | 3425.47 |
| Monthly Target 5 | 3685.73 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3165.20 (-7.78%) | 3469.00 | 3152.00 - 3549.00 | 0.4714 times | Fri 29 May 2026 | 3432.40 (-5.35%) | 3626.30 | 3390.70 - 3847.90 | 0.7046 times | Thu 30 April 2026 | 3626.30 (16.16%) | 3194.70 | 3170.00 - 3665.50 | 1.0805 times | Mon 30 March 2026 | 3121.70 (-11.12%) | 3387.90 | 3010.00 - 3584.00 | 2.6269 times | Fri 27 February 2026 | 3512.40 (-5.65%) | 3750.00 | 3140.00 - 3930.00 | 1.2249 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.7308 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 0.9705 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.0929 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.4453 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.6521 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3559 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2335.1 and 3840.1
| Yearly Target 1 | 2058.4 |
| Yearly Target 2 | 2611.8 |
| Yearly Target 3 | 3563.4 |
| Yearly Target 4 | 4116.8 |
| Yearly Target 5 | 5068.4 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3165.20 (-29.07%) | 4463.00 | 3010.00 - 4515.00 | 0.3882 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.6851 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0019 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3815 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9412 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.082 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0347 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6114 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.6966 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1772 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3038 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3370.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3470 and price is deviating by 144 points
Upper Bollinger band is at 3757 and lower is at 3183, while middle bands are at 3327 and 3614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3382.18 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3291.5 |
| 12 day DMA | 3405.04 |
| 20 day DMA | 3469.85 |
| 35 day DMA | 3532.87 |
| 50 day DMA | 3463.03 |
| 100 day DMA | 3545.69 |
| 150 day DMA | 3821.31 |
| 200 day DMA | 3917.87 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.63 | 3315.84 | 3367.4 |
| 12 day EMA | 3370.41 | 3407.71 | 3443.15 |
| 20 day EMA | 3425.66 | 3453.06 | 3478.35 |
| 35 day EMA | 3432.9 | 3448.66 | 3462.55 |
| 50 day EMA | 3432.64 | 3443.55 | 3452.97 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.5 | 3335.56 | 3379.5 |
| 12 day SMA | 3405.04 | 3439.66 | 3468.15 |
| 20 day SMA | 3469.85 | 3501.72 | 3529.73 |
| 35 day SMA | 3532.87 | 3540.95 | 3547.18 |
| 50 day SMA | 3463.03 | 3464.31 | 3466.33 |
| 100 day SMA | 3545.69 | 3557.96 | 3568.86 |
| 150 day SMA | 3821.31 | 3828.17 | 3834.57 |
| 200 day SMA | 3917.87 | 3922.98 | 3927.65 |
Fundamentals, profit and EPS of L T LTTS
EPS is 118.74 and PE is: 26.66
Last quarter profit: (December 2025 quarter) 303.10 crores (1.81%)
Debt: 630.00 in crores
Market capitalization: 33902.45
EPS is 120.64 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
