Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 3405.6 and 3593.7
| Intraday Target 1 | 3371.03 |
| Intraday Target 2 | 3440.17 |
| Intraday Target 3 | 3559.1333333333 |
| Intraday Target 4 | 3628.27 |
| Intraday Target 5 | 3747.23 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-5.26%) | 3640.00 | 3490.00 - 3678.10 | 2.692 times | Thu 12 February 2026 | 3704.10 (-3.49%) | 3812.00 | 3688.80 - 3812.00 | 1.7673 times | Wed 11 February 2026 | 3838.00 (-1.67%) | 3930.00 | 3816.70 - 3930.00 | 0.6598 times | Tue 10 February 2026 | 3903.10 (0.05%) | 3909.10 | 3870.40 - 3924.00 | 0.4281 times | Mon 09 February 2026 | 3901.00 (1.17%) | 3880.00 | 3850.00 - 3908.00 | 0.4399 times | Fri 06 February 2026 | 3855.80 (1.23%) | 3800.00 | 3771.90 - 3875.00 | 0.9252 times | Thu 05 February 2026 | 3809.00 (-0.09%) | 3815.00 | 3767.00 - 3834.00 | 0.5907 times | Wed 04 February 2026 | 3812.30 (0.12%) | 3758.10 | 3712.90 - 3835.00 | 0.9983 times | Tue 03 February 2026 | 3807.60 (3.1%) | 3850.00 | 3760.30 - 3850.00 | 0.8197 times | Mon 02 February 2026 | 3693.20 (-2%) | 3770.40 | 3654.00 - 3785.00 | 0.6791 times | Sun 01 February 2026 | 3768.40 (1.22%) | 3750.00 | 3700.00 - 3789.70 | 0.3583 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3279.65 and 3719.65
| Weekly Target 1 | 3203.1 |
| Weekly Target 2 | 3356.2 |
| Weekly Target 3 | 3643.1 |
| Weekly Target 4 | 3796.2 |
| Weekly Target 5 | 4083.1 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-8.99%) | 3880.00 | 3490.00 - 3930.00 | 1.4197 times | Fri 06 February 2026 | 3855.80 (3.57%) | 3750.00 | 3654.00 - 3875.00 | 1.0366 times | Fri 30 January 2026 | 3722.80 (-3%) | 3837.00 | 3712.10 - 3868.40 | 0.5411 times | Fri 23 January 2026 | 3837.90 (-2.02%) | 3917.00 | 3716.00 - 3936.80 | 1.1352 times | Fri 16 January 2026 | 3917.10 (-10.06%) | 4355.50 | 3891.00 - 4356.50 | 1.405 times | Fri 09 January 2026 | 4355.40 (-1.16%) | 4406.00 | 4279.80 - 4438.00 | 1.091 times | Fri 02 January 2026 | 4406.60 (-2.47%) | 4518.30 | 4351.00 - 4567.60 | 0.6812 times | Fri 26 December 2025 | 4518.30 (0.07%) | 4523.90 | 4509.00 - 4719.90 | 0.6534 times | Fri 19 December 2025 | 4515.20 (-3.44%) | 4645.10 | 4454.90 - 4676.00 | 0.6362 times | Fri 12 December 2025 | 4676.00 (2.85%) | 4560.00 | 4428.40 - 4694.40 | 1.4005 times | Fri 05 December 2025 | 4546.40 (2.39%) | 4490.00 | 4384.90 - 4726.00 | 2.8304 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3279.65 and 3719.65
| Monthly Target 1 | 3203.1 |
| Monthly Target 2 | 3356.2 |
| Monthly Target 3 | 3643.1 |
| Monthly Target 4 | 3796.2 |
| Monthly Target 5 | 4083.1 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-5.73%) | 3750.00 | 3490.00 - 3930.00 | 0.5423 times | Fri 30 January 2026 | 3722.80 (-16.57%) | 4463.00 | 3712.10 - 4515.00 | 0.9838 times | Wed 31 December 2025 | 4462.20 (0.49%) | 4490.00 | 4384.90 - 4726.00 | 1.3064 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.4713 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5995 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.8779 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4792 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.111 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.2967 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.332 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.7488 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 2987.15 and 4012.15
| Yearly Target 1 | 2813.1 |
| Yearly Target 2 | 3161.2 |
| Yearly Target 3 | 3838.1 |
| Yearly Target 4 | 4186.2 |
| Yearly Target 5 | 4863.1 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3509.30 (-21.35%) | 4463.00 | 3490.00 - 4515.00 | 0.0665 times | Wed 31 December 2025 | 4462.20 (-5.81%) | 4737.40 | 3951.30 - 5645.00 | 0.7081 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0355 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.4278 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 2.0062 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.1517 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0694 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6318 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.7199 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1831 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.314 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3783.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L T LTTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3754.9
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3803 and price is deviating by 92 points
Upper Bollinger band is at 3985 and lower is at 3621, while middle bands are at 3712 and 3894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3716.45 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 3771.1 |
| 12 day DMA | 3777.05 |
| 20 day DMA | 3802.46 |
| 35 day DMA | 4041.72 |
| 50 day DMA | 4208 |
| 100 day DMA | 4208.05 |
| 150 day DMA | 4224.46 |
| 200 day DMA | 4260.42 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3706.13 | 3804.53 | 3854.73 |
| 12 day EMA | 3783.98 | 3833.91 | 3857.5 |
| 20 day EMA | 3859.96 | 3896.86 | 3917.14 |
| 35 day EMA | 4008.49 | 4037.88 | 4057.53 |
| 50 day EMA | 4183.58 | 4211.09 | 4231.77 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3771.1 | 3840.4 | 3861.38 |
| 12 day SMA | 3777.05 | 3797.6 | 3810.36 |
| 20 day SMA | 3802.46 | 3822.85 | 3849.84 |
| 35 day SMA | 4041.72 | 4073.12 | 4101.46 |
| 50 day SMA | 4208 | 4228.07 | 4244.06 |
| 100 day SMA | 4208.05 | 4216.41 | 4223.29 |
| 150 day SMA | 4224.46 | 4229.82 | 4234.04 |
| 200 day SMA | 4260.42 | 4263.8 | 4266.21 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.64 and PE is: 29.09
Last quarter profit: (September 2025 quarter) 329.20 crores (2.85%)
Debt: 630.00 in crores
Market capitalization: 48706.34
EPS is 119.82 and PE is: 29.29
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
