Munafa Stock Market Course + Intraday & FNO calls 
LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 4580.7 and 4830.4
| Intraday Target 1 | 4379.43 |
| Intraday Target 2 | 4532.27 |
| Intraday Target 3 | 4629.1333333333 |
| Intraday Target 4 | 4781.97 |
| Intraday Target 5 | 4878.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4685.10 (3.81%) | 4500.20 | 4476.30 - 4726.00 | 4.1493 times | Wed 03 December 2025 | 4513.10 (0.21%) | 4527.90 | 4407.10 - 4532.00 | 0.7199 times | Tue 02 December 2025 | 4503.60 (1.33%) | 4440.00 | 4384.90 - 4512.00 | 0.8612 times | Mon 01 December 2025 | 4444.70 (0.1%) | 4490.00 | 4398.90 - 4515.00 | 0.6806 times | Fri 28 November 2025 | 4440.40 (1.26%) | 4385.20 | 4336.00 - 4452.60 | 0.8246 times | Thu 27 November 2025 | 4385.20 (2.56%) | 4299.90 | 4266.90 - 4400.00 | 0.745 times | Wed 26 November 2025 | 4275.90 (0.31%) | 4305.00 | 4238.00 - 4305.00 | 0.4361 times | Tue 25 November 2025 | 4262.80 (-1.38%) | 4340.00 | 4213.00 - 4340.00 | 0.4823 times | Mon 24 November 2025 | 4322.30 (1.33%) | 4294.70 | 4235.80 - 4345.00 | 0.718 times | Fri 21 November 2025 | 4265.40 (-1.52%) | 4300.00 | 4252.00 - 4334.50 | 0.3832 times | Thu 20 November 2025 | 4331.30 (-2.45%) | 4400.00 | 4280.00 - 4424.00 | 1.1302 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4535 and 4876.1
| Weekly Target 1 | 4257.57 |
| Weekly Target 2 | 4471.33 |
| Weekly Target 3 | 4598.6666666667 |
| Weekly Target 4 | 4812.43 |
| Weekly Target 5 | 4939.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4685.10 (5.51%) | 4490.00 | 4384.90 - 4726.00 | 1.8939 times | Fri 28 November 2025 | 4440.40 (4.1%) | 4294.70 | 4213.00 - 4452.60 | 0.9471 times | Fri 21 November 2025 | 4265.40 (4.38%) | 4101.10 | 4054.00 - 4460.00 | 3.2686 times | Fri 14 November 2025 | 4086.50 (-0.07%) | 4115.00 | 4053.90 - 4218.80 | 0.8197 times | Fri 07 November 2025 | 4089.20 (-0.72%) | 4120.10 | 4022.10 - 4133.90 | 0.522 times | Fri 31 October 2025 | 4118.80 (-1.29%) | 4175.00 | 4065.20 - 4220.00 | 0.6971 times | Fri 24 October 2025 | 4172.70 (0.43%) | 4210.00 | 4150.00 - 4256.80 | 0.4095 times | Fri 17 October 2025 | 4154.70 (-3.76%) | 4252.00 | 4119.00 - 4299.30 | 0.5201 times | Fri 10 October 2025 | 4317.10 (0.64%) | 4289.70 | 4209.30 - 4331.50 | 0.4084 times | Fri 03 October 2025 | 4289.70 (5.69%) | 4066.00 | 3951.30 - 4296.40 | 0.5136 times | Fri 26 September 2025 | 4058.90 (-6.59%) | 4269.90 | 4034.10 - 4295.80 | 0.5859 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4535 and 4876.1
| Monthly Target 1 | 4257.57 |
| Monthly Target 2 | 4471.33 |
| Monthly Target 3 | 4598.6666666667 |
| Monthly Target 4 | 4812.43 |
| Monthly Target 5 | 4939.77 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4685.10 (5.51%) | 4490.00 | 4384.90 - 4726.00 | 0.4536 times | Fri 28 November 2025 | 4440.40 (7.81%) | 4120.10 | 4022.10 - 4460.00 | 1.3309 times | Fri 31 October 2025 | 4118.80 (0.12%) | 4150.00 | 4065.20 - 4331.50 | 0.5423 times | Tue 30 September 2025 | 4113.90 (-2.6%) | 4216.50 | 3951.30 - 4497.00 | 0.7941 times | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.4335 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 1.005 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 1.173 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 1.2049 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.582 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.4808 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.5208 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTTS are 3471.35 and 5165.05
| Yearly Target 1 | 3066.77 |
| Yearly Target 2 | 3875.93 |
| Yearly Target 3 | 4760.4666666667 |
| Yearly Target 4 | 5569.63 |
| Yearly Target 5 | 6454.17 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4685.10 (-1.1%) | 4737.40 | 3951.30 - 5645.00 | 0.659 times | Tue 31 December 2024 | 4737.40 (-9.85%) | 5255.00 | 4200.00 - 6000.00 | 1.0139 times | Fri 29 December 2023 | 5254.95 (42.66%) | 3689.70 | 3215.85 - 5367.00 | 1.3981 times | Fri 30 December 2022 | 3683.55 (-34.21%) | 5601.00 | 2924.20 - 5955.50 | 1.9645 times | Fri 31 December 2021 | 5598.95 (139.31%) | 2340.60 | 2301.00 - 5820.80 | 2.107 times | Thu 31 December 2020 | 2339.60 (59.32%) | 1475.00 | 995.00 - 2434.00 | 1.0471 times | Tue 31 December 2019 | 1468.45 (-14.04%) | 1716.90 | 1321.00 - 1820.00 | 0.6187 times | Mon 31 December 2018 | 1708.35 (66.14%) | 1016.00 | 976.00 - 1855.00 | 0.705 times | Fri 29 December 2017 | 1028.25 (30.51%) | 799.00 | 712.25 - 1128.00 | 0.1793 times | Fri 30 December 2016 | 787.90 (0%) | 920.00 | 750.00 - 931.45 | 0.3074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4415.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4566.3
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4288 and price is deviating by 174 points
Upper Bollinger band is at 4635 and lower is at 3941, while middle bands are at 4115 and 4462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4517.87 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4517.38 |
| 12 day DMA | 4405.82 |
| 20 day DMA | 4287.67 |
| 35 day DMA | 4228.43 |
| 50 day DMA | 4217.95 |
| 100 day DMA | 4236.05 |
| 150 day DMA | 4280.75 |
| 200 day DMA | 4348.64 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4530.9 | 4453.81 | 4424.17 |
| 12 day EMA | 4415.68 | 4366.71 | 4340.1 |
| 20 day EMA | 4345.84 | 4310.14 | 4288.79 |
| 35 day EMA | 4291.27 | 4268.08 | 4253.66 |
| 50 day EMA | 4254.9 | 4237.35 | 4226.1 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4517.38 | 4457.4 | 4409.96 |
| 12 day SMA | 4405.82 | 4354.93 | 4320.96 |
| 20 day SMA | 4287.67 | 4258.45 | 4237.31 |
| 35 day SMA | 4228.43 | 4213.21 | 4204.09 |
| 50 day SMA | 4217.95 | 4208.09 | 4204.74 |
| 100 day SMA | 4236.05 | 4232.69 | 4230.7 |
| 150 day SMA | 4280.75 | 4277.9 | 4275.71 |
| 200 day SMA | 4348.64 | 4351.61 | 4356.58 |
Fundamentals, profit and EPS of L T LTTS
EPS is 119.82 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 316.10 crores (0.67%)
Debt: 577.60 in crores
Market capitalization: 44764.96
EPS is 119.64 and PE is: 39.16
Last quarter profit: (March 2025 quarter) 310.20 crores (-9.01%)
Debt: 577.60 in crores
Market capitalization: 46244.34
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
