munafasutra.com icon email contact
Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in L&T Technology LTTS

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

 Lot size for L&T TECHNOLOGY SER. LTD.             LTTS       is 200           LTTS Most Active Call Put Options

LTTS SPOT Price: 5431.15 as on 26 Feb, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5503.92
Target up: 5467.53
Target up: 5449.3
Target down: 5431.07
Target down: 5394.68
Target down: 5376.45
Target down: 5358.22

Date Close Open High Low Volume
26 Mon Feb 20245431.155441.655467.455394.600.09 M
23 Fri Feb 20245441.655424.805524.805403.250.2 M
22 Thu Feb 20245351.055290.005377.105235.100.08 M
21 Wed Feb 20245276.555410.905429.905250.000.12 M
20 Tue Feb 20245410.905448.005470.005372.000.07 M
19 Mon Feb 20245448.405463.005494.855400.000.1 M
16 Fri Feb 20245462.705468.005477.705424.100.09 M
15 Thu Feb 20245432.605499.005500.005380.000.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry

LTTS Option Chain Data Analysis for L&T Technology LTTS option chain

Maximum Call writing has been for strikes: 5600 5500 6000 5700
Until yesterday Maximum Call writing has been for strikes: 5600 5500 6000 5700

Open Interest of Call writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 5300 5200 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5300 5200 5100

Open Interest of PUT writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTTS Option Chain Price Analysis for L&T Technology LTTS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&T Technology LTTS at this time.

It appears as if L&T Technology LTTS gave a large move recently.

Stock of L&T Technology (LTTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of L&T Technology is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5397.4 as stoploss in an intra day buy trade for a target of 5483.38. However, stock will show a bearish move below 5397.4.

L&T Technology LTTS Option Chain, OTM CE, ITM PE

L&T Technology LTTS Option Chain, OTM CE, ITM PE

Below is full option chain of L&T Technology for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 60.30 58.00 87.0049.90
PUT PE Mon 26 Feb 78.00 74.55 100.0065.70

Date Close Open High Low
CALL CE Mon 26 Feb 42.95 54.25 66.7036.05
PUT PE Mon 26 Feb 110.00 103.10 140.5090.45

Date Close Open High Low
CALL CE Mon 26 Feb 26.55 31.05 46.9525.95
PUT PE Mon 26 Feb 117.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 19.70 30.05 33.4516.80
PUT PE Mon 26 Feb 173.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 13.75 20.00 20.0012.35
PUT PE Mon 26 Feb 372.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 9.50 14.05 15.257.55
PUT PE Mon 26 Feb 272.00 272.00 272.00272.00

Date Close Open High Low
CALL CE Mon 26 Feb 5.25 10.90 10.905.25
PUT PE Mon 26 Feb 264.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 4.70 4.60 6.403.00
PUT PE Mon 26 Feb 379.70 379.70 379.70379.70

Date Close Open High Low
CALL CE Mon 26 Feb 11.30 0.00 0.000.00
PUT PE Mon 26 Feb 394.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 2.25 2.40 3.051.50
PUT PE Mon 26 Feb 446.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 59.45 0.00 0.000.00
PUT PE Mon 26 Feb 1133.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.55 1.00 2.500.40
PUT PE Mon 26 Feb 612.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 2.30 0.00 0.000.00
PUT PE Mon 26 Feb 1222.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.00 0.85 1.000.85
PUT PE Mon 26 Feb 1266.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.05 0.00 0.000.00
PUT PE Mon 26 Feb 1312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.05 0.60 1.150.60
PUT PE Mon 26 Feb 1357.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 6.45 0.00 0.000.00
PUT PE Mon 26 Feb 1403.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 0.95 1.05 1.450.65
PUT PE Mon 26 Feb 845.00 880.85 880.85842.95

Date Close Open High Low
CALL CE Mon 26 Feb 0.10 0.55 0.550.05
PUT PE Mon 26 Feb 1495.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1.00 1.35 1.350.95
PUT PE Mon 26 Feb 1541.90 0.00 0.000.00

L&T Technology LTTS Option Chain, ITM CE, OTM PE

L&T Technology LTTS Option Chain, ITM CE, OTM PE

Below is full option chain of L&T Technology for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 84.60 115.40 117.2071.00
PUT PE Mon 26 Feb 52.90 54.85 73.5041.50

Date Close Open High Low
CALL CE Mon 26 Feb 135.45 115.15 135.45115.15
PUT PE Mon 26 Feb 35.20 35.00 49.0028.50

Date Close Open High Low
CALL CE Mon 26 Feb 160.20 172.45 175.70137.30
PUT PE Mon 26 Feb 20.70 25.30 33.7017.00

Date Close Open High Low
CALL CE Mon 26 Feb 191.70 0.00 0.000.00
PUT PE Mon 26 Feb 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Mon 26 Feb 259.40 270.00 270.00259.35
PUT PE Mon 26 Feb 8.60 11.35 17.007.40

Date Close Open High Low
CALL CE Mon 26 Feb 314.90 0.00 0.000.00
PUT PE Mon 26 Feb 5.05 7.30 10.904.95

Date Close Open High Low
CALL CE Mon 26 Feb 349.35 349.35 349.35349.35
PUT PE Mon 26 Feb 4.10 5.85 7.003.05

Date Close Open High Low
CALL CE Mon 26 Feb 258.10 0.00 0.000.00
PUT PE Mon 26 Feb 448.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 447.85 447.85 447.85447.85
PUT PE Mon 26 Feb 1.85 2.70 3.601.60

Date Close Open High Low
CALL CE Mon 26 Feb 297.40 0.00 0.000.00
PUT PE Mon 26 Feb 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 570.10 570.10 570.10570.10
PUT PE Mon 26 Feb 2.05 2.05 2.052.05

Date Close Open High Low
CALL CE Mon 26 Feb 341.05 0.00 0.000.00
PUT PE Mon 26 Feb 335.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 665.10 665.10 665.10665.10
PUT PE Mon 26 Feb 2.00 1.05 2.000.45

Date Close Open High Low
CALL CE Mon 26 Feb 389.20 0.00 0.000.00
PUT PE Mon 26 Feb 285.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 685.00 0.00 0.000.00
PUT PE Mon 26 Feb 3.05 3.05 3.053.05

Date Close Open High Low
CALL CE Mon 26 Feb 442.00 0.00 0.000.00
PUT PE Mon 26 Feb 239.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 870.00 0.00 0.000.00
PUT PE Mon 26 Feb 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 499.50 0.00 0.000.00
PUT PE Mon 26 Feb 199.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 907.00 0.00 0.000.00
PUT PE Mon 26 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 561.60 0.00 0.000.00
PUT PE Mon 26 Feb 162.95 0.00 0.000.00

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry

 Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 29 Thu February Expiry

 

Back to top | Use Dark Theme