Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in L&T Technology LTTS

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

LTTS SPOT Price: 5300.85 as on 04 Dec, 2024

L&T Technology (LTTS) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTTS Option Chain Data Analysis for L&T Technology LTTS option chain

Maximum Call writing has been for strikes: 6000 5500 5300 5400
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5300 5600

Open Interest of Call writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5000 5500
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5300 5500

Open Interest of PUT writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTTS Option Chain Price Analysis for L&T Technology LTTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&T Technology LTTS at this time.

It appears as if L&T Technology LTTS gave a large move recently.

Stock of L&T Technology (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&T Technology is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5362 as stoploss in an intra day sell trade for a target of 5232.9. However, stock will show a bullish move above 5362.

L&T Technology LTTS Option Chain, OTM CE, ITM PE

Below is full option chain of L&T Technology for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LTTS strike: 5350

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	126.85	150.00	166.80	109.00
PUT PE Wed 04 Dec	157.00	112.75	171.45	109.85

LTTS strike: 5400

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	104.10	120.95	138.00	87.80
PUT PE Wed 04 Dec	176.50	155.00	193.75	133.70

LTTS strike: 5450

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	87.15	90.45	113.85	73.05
PUT PE Wed 04 Dec	219.65	171.40	219.65	162.85

LTTS strike: 5500

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	70.05	79.95	93.40	59.50
PUT PE Wed 04 Dec	245.00	200.05	270.55	191.15

LTTS strike: 5550

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	52.90	65.00	75.15	48.80
PUT PE Wed 04 Dec	321.85	0.00	0.00	0.00

LTTS strike: 5600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	44.85	52.10	60.55	39.80
PUT PE Wed 04 Dec	315.00	0.00	0.00	0.00

LTTS strike: 5650

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	32.00	32.00	32.00	32.00
PUT PE Wed 04 Dec	704.20	0.00	0.00	0.00

LTTS strike: 5700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	28.65	33.50	39.00	25.00
PUT PE Wed 04 Dec	456.00	0.00	0.00	0.00

LTTS strike: 5750

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	27.95	25.00	28.00	25.00
PUT PE Wed 04 Dec	789.15	0.00	0.00	0.00

LTTS strike: 5800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	19.05	18.60	24.30	18.00
PUT PE Wed 04 Dec	578.80	0.00	0.00	0.00

LTTS strike: 5850

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	37.70	0.00	0.00	0.00
PUT PE Wed 04 Dec	876.85	0.00	0.00	0.00

LTTS strike: 5900

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	64.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	477.15	0.00	0.00	0.00

LTTS strike: 5950

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	26.20	0.00	0.00	0.00
PUT PE Fri 29 Nov	966.90	0.00	0.00	0.00

LTTS strike: 6000

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	9.50	10.50	12.00	8.60
PUT PE Wed 04 Dec	675.00	0.00	0.00	0.00

LTTS strike: 6050

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	11.55	0.00	0.00	0.00
PUT PE Fri 29 Nov	1058.80	0.00	0.00	0.00

LTTS strike: 6100

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	169.90	0.00	0.00	0.00
PUT PE Wed 04 Dec	699.90	0.00	0.00	0.00

LTTS strike: 6200

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	8.50	0.00	0.00	0.00
PUT PE Wed 04 Dec	774.45	0.00	0.00	0.00

LTTS strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	124.95	0.00	0.00	0.00
PUT PE Fri 29 Nov	851.40	0.00	0.00	0.00

LTTS strike: 6400

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	106.50	0.00	0.00	0.00
PUT PE Fri 29 Nov	931.15	0.00	0.00	0.00

L&T Technology LTTS Option Chain, ITM CE, OTM PE

Below is full option chain of L&T Technology for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

LTTS strike: 5300

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	152.35	166.65	194.60	131.40
PUT PE Wed 04 Dec	124.15	114.00	146.05	89.70

LTTS strike: 5250

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	180.35	182.05	225.00	159.35
PUT PE Wed 04 Dec	104.80	103.35	106.20	101.65

LTTS strike: 5200

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	208.80	235.00	264.40	186.40
PUT PE Wed 04 Dec	83.00	74.80	100.00	56.95

LTTS strike: 5150

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	243.80	0.00	0.00	0.00
PUT PE Wed 04 Dec	67.85	70.00	70.00	67.85

LTTS strike: 5100

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	254.20	254.20	254.20	254.20
PUT PE Wed 04 Dec	53.40	40.00	65.50	35.50

LTTS strike: 5050

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	232.40	0.00	0.00	0.00
PUT PE Wed 04 Dec	42.50	38.15	52.60	38.00

LTTS strike: 5000

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	330.70	330.70	330.70	330.70
PUT PE Wed 04 Dec	35.20	27.45	37.80	21.00

LTTS strike: 4950

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	279.45	0.00	0.00	0.00
PUT PE Wed 04 Dec	18.00	17.80	18.30	16.85

LTTS strike: 4900

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	756.85	0.00	0.00	0.00
PUT PE Wed 04 Dec	19.40	14.70	21.45	12.95

LTTS strike: 4850

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	332.60	0.00	0.00	0.00
PUT PE Wed 04 Dec	46.00	0.00	0.00	0.00

LTTS strike: 4800

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	501.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	13.05	10.95	15.40	10.90

LTTS strike: 4750

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	391.95	0.00	0.00	0.00
PUT PE Wed 04 Dec	4.00	4.00	4.00	4.00

LTTS strike: 4700

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	911.85	0.00	0.00	0.00
PUT PE Wed 04 Dec	7.50	0.00	0.00	0.00

LTTS strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	457.35	0.00	0.00	0.00
PUT PE Fri 29 Nov	109.85	0.00	0.00	0.00

LTTS strike: 4600

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	754.60	0.00	0.00	0.00
PUT PE Wed 04 Dec	5.80	0.00	0.00	0.00

LTTS strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	528.70	0.00	0.00	0.00
PUT PE Fri 29 Nov	82.30	0.00	0.00	0.00

LTTS strike: 4500

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1079.85	0.00	0.00	0.00
PUT PE Wed 04 Dec	3.30	0.00	0.00	0.00

LTTS strike: 4450

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	890.60	0.00	0.00	0.00
PUT PE Wed 04 Dec	0.15	0.00	0.00	0.00

LTTS strike: 4400

Date	Close	Open	High	Low
CALL CE Wed 04 Dec	1170.00	0.00	0.00	0.00
PUT PE Wed 04 Dec	5.00	0.00	0.00	0.00

LTTS strike: 4350

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	686.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	42.50	0.00	0.00	0.00

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market