Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in L&T Technology LTTS

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

 Lot size for L&T TECHNOLOGY SER. LTD.             LTTS       is 200           LTTS Most Active Call Put Options

LTTS SPOT Price: 5300.85 as on 04 Dec, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5430.48
Target up: 5365.67
Target up: 5341.93
Target up: 5318.18
Target down: 5253.37
Target down: 5229.63
Target down: 5205.88

Date Close Open High Low Volume
04 Wed Dec 20245300.855345.005383.005270.700.1 M
03 Tue Dec 20245316.555297.005340.305271.000.08 M
02 Mon Dec 20245276.905280.005285.155232.000.07 M
29 Fri Nov 20245285.205278.005325.005242.050.05 M
28 Thu Nov 20245249.655431.505440.005220.000.16 M
27 Wed Nov 20245431.205436.005496.005418.050.07 M
26 Tue Nov 20245489.705470.005548.005459.200.14 M
25 Mon Nov 20245458.155399.005496.955320.200.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

LTTS Option Chain Data Analysis for L&T Technology LTTS option chain

Maximum Call writing has been for strikes: 6000 5500 5300 5400
Until yesterday Maximum Call writing has been for strikes: 6000 5500 5300 5600

Open Interest of Call writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 5200 5000 5500
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5300 5500

Open Interest of PUT writers for the options of L&T Technology LTTS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTTS Option Chain Price Analysis for L&T Technology LTTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&T Technology LTTS at this time.

It appears as if L&T Technology LTTS gave a large move recently.

Stock of L&T Technology (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&T Technology is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5362 as stoploss in an intra day sell trade for a target of 5232.9. However, stock will show a bullish move above 5362.

L&T Technology LTTS Option Chain, OTM CE, ITM PE

L&T Technology LTTS Option Chain, OTM CE, ITM PE

Below is full option chain of L&T Technology for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 126.85 150.00 166.80109.00
PUT PE Wed 04 Dec 157.00 112.75 171.45109.85

Date Close Open High Low
CALL CE Wed 04 Dec 104.10 120.95 138.0087.80
PUT PE Wed 04 Dec 176.50 155.00 193.75133.70

Date Close Open High Low
CALL CE Wed 04 Dec 87.15 90.45 113.8573.05
PUT PE Wed 04 Dec 219.65 171.40 219.65162.85

Date Close Open High Low
CALL CE Wed 04 Dec 70.05 79.95 93.4059.50
PUT PE Wed 04 Dec 245.00 200.05 270.55191.15

Date Close Open High Low
CALL CE Wed 04 Dec 52.90 65.00 75.1548.80
PUT PE Wed 04 Dec 321.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 44.85 52.10 60.5539.80
PUT PE Wed 04 Dec 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 32.00 32.00 32.0032.00
PUT PE Wed 04 Dec 704.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 28.65 33.50 39.0025.00
PUT PE Wed 04 Dec 456.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 27.95 25.00 28.0025.00
PUT PE Wed 04 Dec 789.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 19.05 18.60 24.3018.00
PUT PE Wed 04 Dec 578.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 37.70 0.00 0.000.00
PUT PE Wed 04 Dec 876.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 64.00 0.00 0.000.00
PUT PE Wed 04 Dec 477.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 26.20 0.00 0.000.00
PUT PE Fri 29 Nov 966.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 9.50 10.50 12.008.60
PUT PE Wed 04 Dec 675.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 11.55 0.00 0.000.00
PUT PE Fri 29 Nov 1058.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 169.90 0.00 0.000.00
PUT PE Wed 04 Dec 699.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 8.50 0.00 0.000.00
PUT PE Wed 04 Dec 774.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 124.95 0.00 0.000.00
PUT PE Fri 29 Nov 851.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 106.50 0.00 0.000.00
PUT PE Fri 29 Nov 931.15 0.00 0.000.00

L&T Technology LTTS Option Chain, ITM CE, OTM PE

L&T Technology LTTS Option Chain, ITM CE, OTM PE

Below is full option chain of L&T Technology for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 152.35 166.65 194.60131.40
PUT PE Wed 04 Dec 124.15 114.00 146.0589.70

Date Close Open High Low
CALL CE Wed 04 Dec 180.35 182.05 225.00159.35
PUT PE Wed 04 Dec 104.80 103.35 106.20101.65

Date Close Open High Low
CALL CE Wed 04 Dec 208.80 235.00 264.40186.40
PUT PE Wed 04 Dec 83.00 74.80 100.0056.95

Date Close Open High Low
CALL CE Wed 04 Dec 243.80 0.00 0.000.00
PUT PE Wed 04 Dec 67.85 70.00 70.0067.85

Date Close Open High Low
CALL CE Wed 04 Dec 254.20 254.20 254.20254.20
PUT PE Wed 04 Dec 53.40 40.00 65.5035.50

Date Close Open High Low
CALL CE Wed 04 Dec 232.40 0.00 0.000.00
PUT PE Wed 04 Dec 42.50 38.15 52.6038.00

Date Close Open High Low
CALL CE Wed 04 Dec 330.70 330.70 330.70330.70
PUT PE Wed 04 Dec 35.20 27.45 37.8021.00

Date Close Open High Low
CALL CE Wed 04 Dec 279.45 0.00 0.000.00
PUT PE Wed 04 Dec 18.00 17.80 18.3016.85

Date Close Open High Low
CALL CE Wed 04 Dec 756.85 0.00 0.000.00
PUT PE Wed 04 Dec 19.40 14.70 21.4512.95

Date Close Open High Low
CALL CE Wed 04 Dec 332.60 0.00 0.000.00
PUT PE Wed 04 Dec 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 501.00 0.00 0.000.00
PUT PE Wed 04 Dec 13.05 10.95 15.4010.90

Date Close Open High Low
CALL CE Wed 04 Dec 391.95 0.00 0.000.00
PUT PE Wed 04 Dec 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Wed 04 Dec 911.85 0.00 0.000.00
PUT PE Wed 04 Dec 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 457.35 0.00 0.000.00
PUT PE Fri 29 Nov 109.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 754.60 0.00 0.000.00
PUT PE Wed 04 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 528.70 0.00 0.000.00
PUT PE Fri 29 Nov 82.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 1079.85 0.00 0.000.00
PUT PE Wed 04 Dec 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 890.60 0.00 0.000.00
PUT PE Wed 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 1170.00 0.00 0.000.00
PUT PE Wed 04 Dec 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 686.65 0.00 0.000.00
PUT PE Fri 29 Nov 42.50 0.00 0.000.00

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

 Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 26 Thu December Expiry

 

Back to top