Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu February Expiry

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in L&T Technology LTTS

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

LTTS SPOT Price: 5449.35 as on 31 Jan, 2025

L&T Technology (LTTS) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTTS Option Chain Data Analysis for L&T Technology LTTS option chain

Maximum Call writing has been for strikes: 5500 5800 6000 5400
Until yesterday Maximum Call writing has been for strikes: 5500 5400 5200 6000

Open Interest of Call writers for the options of L&T Technology LTTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&T Technology might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5300 5200 5100
Until yesterday Maximum Put writing has been for strikes: 5000 5200 5300 4800

Open Interest of PUT writers for the options of L&T Technology LTTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&T Technology might not be profitable.

LTTS Option Chain Price Analysis for L&T Technology LTTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&T Technology LTTS at this time.

It appears as if L&T Technology LTTS gave a large move recently.

Stock of L&T Technology (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&T Technology is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&T Technology stays above 5409.9, but if it comes below 5409.9, then a intra day sell could be more profitable.
If you take a sell trade below 5409.9, then use 5409.9 as stoploss and 5154.13 as target. However if you take a buy trade in L&T Technology, then use 5409.9 as stoploss and 5716.9 as target.

L&T Technology LTTS Option Chain, OTM CE, ITM PE

Below is full option chain of L&T Technology for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LTTS strike: 5450

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	184.40	203.50	213.70	135.85
PUT PE Fri 31 Jan	162.00	187.70	202.05	158.00

LTTS strike: 5500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	160.55	176.00	184.20	115.05
PUT PE Fri 31 Jan	184.80	223.15	256.00	182.15

LTTS strike: 5550

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	137.35	149.00	149.00	99.10
PUT PE Fri 31 Jan	855.70	0.00	0.00	0.00

LTTS strike: 5600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	116.85	131.50	133.20	83.90
PUT PE Fri 31 Jan	307.70	329.85	329.85	303.95

LTTS strike: 5650

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	77.05	97.80	97.80	77.05
PUT PE Fri 31 Jan	350.35	366.80	366.85	350.25

LTTS strike: 5700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	84.75	90.00	100.70	59.35
PUT PE Fri 31 Jan	563.50	0.00	0.00	0.00

LTTS strike: 5750

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	73.00	62.25	76.15	57.60
PUT PE Fri 31 Jan	1035.65	0.00	0.00	0.00

LTTS strike: 5800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	60.85	70.00	70.05	42.10
PUT PE Fri 31 Jan	438.85	0.00	0.00	0.00

LTTS strike: 5850

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	45.00	42.00	45.00	42.00
PUT PE Fri 31 Jan	1128.25	0.00	0.00	0.00

LTTS strike: 5900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	30.00	33.55	33.90	30.00
PUT PE Fri 31 Jan	704.10	0.00	0.00	0.00

LTTS strike: 5950

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	14.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	1222.25	0.00	0.00	0.00

LTTS strike: 6000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	31.20	42.00	44.55	21.60
PUT PE Fri 31 Jan	837.90	0.00	0.00	0.00

LTTS strike: 6100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	116.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	857.00	0.00	0.00	0.00

LTTS strike: 6200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.75	15.00	20.00	15.00
PUT PE Fri 31 Jan	937.55	0.00	0.00	0.00

LTTS strike: 6300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.00	14.00	17.00	14.00
PUT PE Fri 31 Jan	1020.45	0.00	0.00	0.00

L&T Technology LTTS Option Chain, ITM CE, OTM PE

Below is full option chain of L&T Technology for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

LTTS strike: 5400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	213.65	230.00	230.00	155.50
PUT PE Fri 31 Jan	139.40	174.35	204.70	136.30

LTTS strike: 5350

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	241.25	223.30	249.50	182.05
PUT PE Fri 31 Jan	122.05	166.95	180.00	120.10

LTTS strike: 5300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	273.60	282.15	282.15	205.35
PUT PE Fri 31 Jan	104.55	134.85	156.00	100.95

LTTS strike: 5250

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	278.60	279.40	279.40	278.60
PUT PE Fri 31 Jan	87.50	100.00	122.00	87.50

LTTS strike: 5200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	344.65	300.00	345.00	269.60
PUT PE Fri 31 Jan	77.05	97.15	117.00	75.95

LTTS strike: 5150

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	380.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	85.00	75.55	91.95	72.30

LTTS strike: 5100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	400.00	370.00	400.00	370.00
PUT PE Fri 31 Jan	57.45	80.00	84.20	54.55

LTTS strike: 5050

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	137.65	0.00	0.00	0.00
PUT PE Fri 31 Jan	456.30	0.00	0.00	0.00

LTTS strike: 5000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	284.30	0.00	0.00	0.00
PUT PE Fri 31 Jan	42.70	61.80	64.00	40.50

LTTS strike: 4950

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	169.10	0.00	0.00	0.00
PUT PE Fri 31 Jan	389.00	0.00	0.00	0.00

LTTS strike: 4900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	600.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	31.75	40.00	40.00	30.65

LTTS strike: 4850

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	205.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	326.95	0.00	0.00	0.00

LTTS strike: 4800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	650.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	24.40	30.10	34.30	22.50

LTTS strike: 4750

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	248.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	22.75	25.50	28.00	18.90

LTTS strike: 4700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	280.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	17.60	26.00	26.00	15.90

LTTS strike: 4650

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	296.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	220.10	0.00	0.00	0.00

LTTS strike: 4600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	816.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	30.00	0.00	0.00	0.00

LTTS strike: 4550

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	350.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	175.75	0.00	0.00	0.00

LTTS strike: 4500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	840.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	22.00	0.00	0.00	0.00

LTTS strike: 4450

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	411.30	0.00	0.00	0.00
PUT PE Fri 31 Jan	137.45	0.00	0.00	0.00

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market