Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in L&T Technology LTTS

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options

LTTS SPOT Price: 4888.65 as on 21 Jun, 2024

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5082.18
Target up: 4985.42
Target up: 4954.33
Target up: 4923.23
Target down: 4826.47
Target down: 4795.38
Target down: 4764.28

Date Close Open High Low Volume
21 Fri Jun 20244888.654920.105020.004861.050.41 M
20 Thu Jun 20244874.354889.004889.154846.650.09 M
19 Wed Jun 20244864.554890.004890.004815.500.1 M
18 Tue Jun 20244863.254845.804895.004836.200.1 M
14 Fri Jun 20244845.804893.004897.104830.200.19 M
13 Thu Jun 20244905.104928.904955.404882.950.16 M
12 Wed Jun 20244886.404935.654939.004852.000.21 M
11 Tue Jun 20244875.904809.954898.004793.200.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry

LTTS Option Chain Data Analysis for L&T Technology LTTS option chain

Maximum Call writing has been for strikes: 5000 4900 5100 5200
Until yesterday Maximum Call writing has been for strikes: 5000 4900 5200 4800

Open Interest of Call writers for the options of L&T Technology LTTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&T Technology might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 4800 4500 4600
Until yesterday Maximum Put writing has been for strikes: 4500 4800 4200 4600

Open Interest of PUT writers for the options of L&T Technology LTTS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&T Technology might not be profitable.

LTTS Option Chain Price Analysis for L&T Technology LTTS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&T Technology LTTS at this time.

It appears as if L&T Technology LTTS gave a large move recently.

Stock of L&T Technology (LTTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&T Technology is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&T Technology stays above 4873.8, but if it comes below 4873.8, then a intra day sell could be more profitable.
If you take a sell trade below 4873.8, then use 4873.8 as stoploss and 4717.5 as target. However if you take a buy trade in L&T Technology, then use 4873.8 as stoploss and 5061.3 as target.

L&T Technology LTTS Option Chain, OTM CE, ITM PE

L&T Technology LTTS Option Chain, OTM CE, ITM PE

Below is full option chain of L&T Technology for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 69.90 109.65 162.8557.85
PUT PE Fri 21 Jun 85.70 52.10 95.0036.75

Date Close Open High Low
CALL CE Fri 21 Jun 52.80 82.00 133.9543.00
PUT PE Fri 21 Jun 118.80 127.00 147.3066.00

Date Close Open High Low
CALL CE Fri 21 Jun 40.70 65.00 111.0032.05
PUT PE Fri 21 Jun 156.65 100.00 209.2586.40

Date Close Open High Low
CALL CE Fri 21 Jun 31.75 71.00 92.0023.95
PUT PE Fri 21 Jun 199.85 135.60 204.20128.00

Date Close Open High Low
CALL CE Fri 21 Jun 21.70 40.00 74.0516.30
PUT PE Fri 21 Jun 239.30 165.00 240.50147.70

Date Close Open High Low
CALL CE Fri 21 Jun 17.90 39.00 39.0016.75
PUT PE Fri 21 Jun 226.85 226.85 226.85226.85

Date Close Open High Low
CALL CE Fri 21 Jun 13.40 22.25 46.309.55
PUT PE Fri 21 Jun 317.00 234.00 317.00223.85

Date Close Open High Low
CALL CE Fri 21 Jun 9.45 16.00 32.258.05
PUT PE Fri 21 Jun 294.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 8.75 21.00 29.956.25
PUT PE Fri 21 Jun 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 7.15 6.70 7.506.70
PUT PE Fri 21 Jun 349.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 5.40 11.00 20.304.40
PUT PE Fri 21 Jun 281.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 10.80 0.00 0.000.00
PUT PE Fri 21 Jun 408.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 3.10 3.40 14.452.20
PUT PE Fri 21 Jun 625.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 2.50 8.00 8.002.30
PUT PE Fri 21 Jun 379.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 319.30 0.00 0.000.00
PUT PE Fri 21 Jun 434.75 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 22 Jun
PUT PE Fri 21 Jun 300.00 0.00 0.000.00

L&T Technology LTTS Option Chain, ITM CE, OTM PE

L&T Technology LTTS Option Chain, ITM CE, OTM PE

Below is full option chain of L&T Technology for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Jun 95.55 125.00 194.2088.85
PUT PE Fri 21 Jun 63.30 29.00 69.0022.00

Date Close Open High Low
CALL CE Fri 21 Jun 130.10 165.00 238.10119.95
PUT PE Fri 21 Jun 46.05 21.70 51.2010.65

Date Close Open High Low
CALL CE Fri 21 Jun 238.70 256.65 280.00225.45
PUT PE Fri 21 Jun 33.70 11.00 36.307.60

Date Close Open High Low
CALL CE Fri 21 Jun 199.25 300.00 325.00193.90
PUT PE Fri 21 Jun 23.95 15.00 27.605.20

Date Close Open High Low
CALL CE Fri 21 Jun 265.00 370.00 370.00265.00
PUT PE Fri 21 Jun 19.00 5.65 20.904.05

Date Close Open High Low
CALL CE Fri 21 Jun 290.70 379.95 420.00286.40
PUT PE Fri 21 Jun 15.45 8.30 16.852.65

Date Close Open High Low
CALL CE Fri 21 Jun 330.00 0.00 0.000.00
PUT PE Fri 21 Jun 12.65 4.00 13.202.10

Date Close Open High Low
CALL CE Fri 21 Jun 403.70 510.00 510.00403.70
PUT PE Fri 21 Jun 9.30 5.10 10.601.75

Date Close Open High Low
CALL CE Fri 21 Jun 425.10 0.00 0.000.00
PUT PE Fri 21 Jun 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 498.35 498.35 498.35498.35
PUT PE Fri 21 Jun 5.70 5.35 6.701.75

Date Close Open High Low
CALL CE Fri 21 Jun 215.00 0.00 0.000.00
PUT PE Fri 21 Jun 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 580.00 0.00 0.000.00
PUT PE Fri 21 Jun 3.25 1.25 3.551.20

Date Close Open High Low
CALL CE Fri 21 Jun 1006.25 0.00 0.000.00
PUT PE Fri 21 Jun 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 495.00 0.00 0.000.00
PUT PE Fri 21 Jun 1.90 0.70 2.000.50

Date Close Open High Low
CALL CE Fri 21 Jun 1098.35 0.00 0.000.00
PUT PE Fri 21 Jun 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 537.15 0.00 0.000.00
PUT PE Fri 21 Jun 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 21 Jun 1192.35 0.00 0.000.00
PUT PE Fri 21 Jun 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 850.00 0.00 0.000.00
PUT PE Fri 21 Jun 0.40 0.20 1.250.20

Date Close Open High Low
CALL CE Fri 21 Jun 1287.80 0.00 0.000.00
PUT PE Fri 21 Jun 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Jun 1475.80 0.00 0.000.00
PUT PE Fri 21 Jun 1.00 1.00 1.001.00

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry

Videos related to: Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTTS (target) price & Options chain analysis (L&T Technology) Option chain analysis (LTTS) 27 Thu June Expiry

 

Back to top