ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 16 Tue Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
AXISBANK 30 Dec 2025 PE 1140 1219.60 2.25 1,025
AXISBANK 30 Dec 2025 PE 1160 1219.60 3.30 1,000
HUDCO 30 Dec 2025 PE 185 211.02 0.11 1,000
AXISBANK 30 Dec 2025 PE 1170 1219.60 4.30 975
AXISBANK 30 Dec 2025 PE 1200 1219.60 9.45 950
AXISBANK 30 Dec 2025 PE 1180 1219.60 5.75 945
AXISBANK 30 Dec 2025 PE 1210 1219.60 12.45 937
AXISBANK 30 Dec 2025 PE 1220 1219.60 16.20 912
AXISBANK 30 Dec 2025 PE 1190 1219.60 7.20 860
AXISBANK 30 Dec 2025 PE 1230 1219.60 20.25 841
AXISBANK 30 Dec 2025 PE 1240 1219.60 26.10 741
AXISBANK 30 Dec 2025 PE 1250 1219.60 33.00 658
AXISBANK 30 Dec 2025 PE 1150 1219.60 2.60 642
AXISBANK 30 Dec 2025 PE 1260 1219.60 40.55 543
POLICYBZR 30 Dec 2025 PE 1740 1820.50 17.90 468
POLICYBZR 30 Dec 2025 PE 1760 1820.50 22.90 465
AXISBANK 30 Dec 2025 PE 1270 1219.60 48.75 450
POLICYBZR 30 Dec 2025 PE 1780 1820.50 29.15 450
POLICYBZR 30 Dec 2025 PE 1700 1820.50 11.25 448
POLICYBZR 30 Dec 2025 PE 1800 1820.50 36.70 420
POLICYBZR 30 Dec 2025 PE 1720 1820.50 13.85 385
AXISBANK 30 Dec 2025 PE 1280 1219.60 57.75 369
POLICYBZR 30 Dec 2025 PE 1820 1820.50 45.40 358
POLICYBZR 30 Dec 2025 PE 1680 1820.50 8.40 354
POLICYBZR 30 Dec 2025 PE 1840 1820.50 55.60 332
ETERNAL 30 Dec 2025 PE 280 284.45 3.90 310
ETERNAL 30 Dec 2025 PE 285 284.45 6.00 300
SAMMAANCAP 30 Dec 2025 CE 205 146.89 0.24 300
AXISBANK 30 Dec 2025 PE 1290 1219.60 66.50 291
ETERNAL 30 Dec 2025 PE 275 284.45 2.50 284

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 13 11.25 0.11 434,425,050
IDEA 30 Dec 2025 CE 11 11.25 0.63 414,840,900
IDEA 30 Dec 2025 CE 12 11.25 0.26 405,334,725
IDEA 30 Dec 2025 PE 10 11.25 0.07 275,893,500
IDEA 30 Dec 2025 CE 14 11.25 0.05 251,377,575
IDEA 30 Dec 2025 CE 10 11.25 1.36 184,619,925
IDEA 30 Dec 2025 PE 12 11.25 0.95 159,532,200
YESBANK 30 Dec 2025 CE 23 21.50 0.08 131,210,900
YESBANK 30 Dec 2025 CE 24 21.50 0.03 74,422,300
YESBANK 30 Dec 2025 CE 22 21.50 0.21 61,546,900
YESBANK 30 Dec 2025 PE 22 21.50 0.65 54,176,200
YESBANK 30 Dec 2025 PE 23 21.50 1.51 43,446,700
YESBANK 30 Dec 2025 PE 21 21.50 0.16 42,327,100
IDEA 30 Dec 2025 CE 9 11.25 2.30 37,024,050
IDEA 30 Dec 2025 PE 13 11.25 1.84 34,379,475
SUZLON 30 Dec 2025 CE 55 52.67 0.42 32,552,000
SUZLON 30 Dec 2025 CE 60 52.67 0.10 31,576,000
PNB 30 Dec 2025 CE 125 117.03 0.40 27,536,000
GMRAIRPORT 30 Dec 2025 CE 110 103.52 0.57 26,825,850
IDEA 30 Dec 2025 CE 8 11.25 3.31 24,587,400
TATASTEEL 30 Dec 2025 CE 180 169.83 0.48 23,897,500
TATASTEEL 30 Dec 2025 CE 175 169.83 1.21 23,116,500
PNB 30 Dec 2025 CE 120 117.03 1.15 21,736,000
PNB 30 Dec 2025 CE 130 117.03 0.17 21,672,000
SUZLON 30 Dec 2025 CE 62 52.67 0.06 20,768,000
IDFCFIRSTB 30 Dec 2025 CE 85 83.46 0.90 18,512,900
YESBANK 30 Dec 2025 PE 24 21.50 2.45 18,411,200
ETERNAL 30 Dec 2025 CE 310 284.45 0.75 18,223,875
NMDC 30 Dec 2025 CE 80 77.15 0.50 18,157,500
TATASTEEL 30 Dec 2025 CE 170 169.83 3.00 17,473,500

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIXON 30 Dec 2025 PE 16250 13628.00 2640.00 7.25 72500%
AXISBANK 30 Dec 2025 PE 1260 1219.60 40.55 544.44 68916%
KAYNES 30 Dec 2025 PE 4900 4186.50 714.75 10.63 53150%
MCX 30 Dec 2025 CE 9500 10164.00 725.15 -4.83 48300%
ADANIENSOL 30 Dec 2025 CE 960 994.30 40.70 -32.81 41013%
POLICYBZR 30 Dec 2025 PE 2000 1820.50 179.95 100.27 30385%
ULTRACEMCO 30 Dec 2025 CE 11400 11528.00 248.65 -37.24 28646%
AXISBANK 30 Dec 2025 PE 1270 1219.60 48.75 449.13 26112%
ETERNAL 30 Dec 2025 CE 275 284.45 12.60 -48.05 24025%
AXISBANK 30 Dec 2025 PE 1240 1219.60 26.10 745.07 23804%
AXISBANK 30 Dec 2025 PE 1280 1219.60 57.75 367.86 22295%
ADANIENSOL 30 Dec 2025 CE 950 994.30 47.95 -30.27 21621%
PAYTM 30 Dec 2025 PE 1340 1281.40 66.75 46.12 20964%
SUNPHARMA 30 Dec 2025 CE 1700 1781.30 92.10 -10.41 20820%
APLAPOLLO 30 Dec 2025 CE 1700 1732.90 47.10 -18.32 20356%
AXISBANK 30 Dec 2025 PE 1250 1219.60 33.00 661.95 19878%
BDL 30 Dec 2025 PE 1300 1355.60 14.35 148.26 17442%
APLAPOLLO 30 Dec 2025 CE 1720 1732.90 33.20 -20.55 17125%
DLF 30 Dec 2025 PE 750 691.95 58.70 16.48 16480%
AXISBANK 30 Dec 2025 PE 1220 1219.60 16.20 918.38 15619%
PAGEIND 30 Dec 2025 PE 37000 36355.00 824.10 32.7 15571%
ETERNAL 30 Dec 2025 CE 290 284.45 4.05 -64.91 14752%
AXISBANK 30 Dec 2025 PE 1190 1219.60 7.20 866.25 13860%
OBEROIRLTY 30 Dec 2025 PE 1660 1626.80 45.70 40.49 13061%
AXISBANK 30 Dec 2025 PE 1230 1219.60 20.25 848.38 13012%
BDL 30 Dec 2025 PE 1320 1355.60 20.40 153.73 12105%
RELIANCE 30 Dec 2025 CE 1450 1542.30 97.90 -10.87 12078%
ULTRACEMCO 30 Dec 2025 CE 11700 11528.00 90.80 -49.88 11876%
BDL 30 Dec 2025 PE 1280 1355.60 10.35 139.52 11824%
RELIANCE 30 Dec 2025 PE 1620 1542.30 73.00 18.35 11469%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
AXISBANK 30 Dec 2025 CE 1220 1219.60 20.80 1272500 2994%
VEDL 30 Dec 2025 PE 580 569.50 18.40 472650 2569%
AXISBANK 30 Dec 2025 CE 1250 1219.60 7.85 2908125 2248%
BDL 30 Dec 2025 CE 1360 1355.60 32.70 130325 1823%
POLICYBZR 30 Dec 2025 PE 1720 1820.50 13.85 36400 1486%
AXISBANK 30 Dec 2025 CE 1240 1219.60 11.15 2820625 1424%
BRITANNIA 30 Dec 2025 PE 6150 6066.00 123.00 7000 1400%
VEDL 30 Dec 2025 PE 570 569.50 12.60 1545600 1256%
ASHOKLEY 30 Dec 2025 PE 168 167.75 3.96 805000 1150%
BDL 30 Dec 2025 CE 1380 1355.60 23.90 170625 1117%
BDL 30 Dec 2025 CE 1340 1355.60 43.10 23075 888%
VEDL 30 Dec 2025 PE 565 569.50 10.45 997050 761%
JSWSTEEL 30 Dec 2025 CE 1090 1082.60 17.10 220050 724%
NBCC 30 Dec 2025 PE 101 111.68 0.20 45500 700%
SOLARINDS 30 Dec 2025 CE 12000 11918.00 230.35 22725 659%
DIVISLAB 30 Dec 2025 CE 6950 6335.50 8.05 4500 563%
POLYCAB 30 Dec 2025 CE 8600 7361.50 3.55 37875 561%
JUBLFOOD 30 Dec 2025 CE 570 560.20 7.60 698750 559%
AXISBANK 30 Dec 2025 PE 1140 1219.60 2.25 373125 493%
BRITANNIA 30 Dec 2025 CE 6550 6066.00 3.65 3000 480%
AXISBANK 30 Dec 2025 PE 1190 1219.60 7.20 403125 457%
PPLPHARMA 30 Dec 2025 PE 162 168.60 1.24 102500 456%
POLICYBZR 30 Dec 2025 CE 1820 1820.50 49.30 89250 440%
JUBLFOOD 30 Dec 2025 CE 560 560.20 12.20 286250 432%
PHOENIXLTD 30 Dec 2025 CE 1880 1781.00 5.10 24850 355%
AXISBANK 30 Dec 2025 CE 1260 1219.60 5.45 2335000 347%
AXISBANK 30 Dec 2025 PE 1220 1219.60 16.20 1288125 344%
SAMMAANCAP 30 Dec 2025 CE 147 146.89 6.03 490200 335%
SBICARD 30 Dec 2025 CE 850 847.70 13.75 160000 333%
KPITTECH 30 Dec 2025 CE 1160 1176.30 32.80 34400 331%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top