TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 1425

 Lot size for TATA MOTORS LIMITED                  TATAMOTORS is 1425          TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS SPOT Price: 992.80 as on 28 Mar, 2024

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 1011.47
Target up: 1006.8
Target up: 1002.13
Target down: 990.57
Target down: 985.9
Target down: 981.23
Target down: 969.67

Date Close Open High Low Volume
28 Thu Mar 2024992.80982.50999.90979.009.86 M
27 Wed Mar 2024978.65991.60995.00976.706.64 M
26 Tue Mar 2024986.20977.00995.00976.009.46 M
22 Fri Mar 2024979.80964.90986.20950.3513.64 M
21 Thu Mar 2024964.90951.00969.25946.0011.07 M
20 Wed Mar 2024940.45960.90965.15921.2013.9 M
19 Tue Mar 2024957.75968.55970.60951.609.48 M
18 Mon Mar 2024972.45945.85974.80936.6512.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1090 820 720 950

Put to Call Ratio (PCR) has decreased for strikes: 810 700 860 870

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.95-19.71%20.95-17.31%0.4
Tue 26 Mar, 20244.403.68%14.4018.67%0.39
Fri 22 Mar, 20244.05-24.37%22.05-12.37%0.34
Thu 21 Mar, 20242.90-14.6%37.25-14.72%0.3
Wed 20 Mar, 20241.9513.03%61.10-6.19%0.3
Tue 19 Mar, 20244.4011.93%45.25-1.26%0.36
Mon 18 Mar, 20248.35-10.46%34.05-4.05%0.41
Fri 15 Mar, 20246.4030.36%55.80-9.79%0.38
Thu 14 Mar, 202412.5052.76%38.60-8.43%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.50-25.1%31.20-4.82%0.21
Tue 26 Mar, 20242.55-1.58%22.90-15.59%0.17
Fri 22 Mar, 20242.655.33%30.50-13.74%0.19
Thu 21 Mar, 20241.95-4.3%47.00-39.89%0.24
Wed 20 Mar, 20241.453%68.55-6.11%0.38
Tue 19 Mar, 20243.2511.4%54.25-3.5%0.41
Mon 18 Mar, 20246.40-12.38%42.05-10.29%0.48
Fri 15 Mar, 20245.1018.17%65.20-3.71%0.47
Thu 14 Mar, 202410.0026.85%46.20-28.02%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.35-26.26%39.55-14.78%0.21
Tue 26 Mar, 20241.60-4.03%31.60-8%0.18
Fri 22 Mar, 20241.80-16.76%39.40-20.38%0.19
Thu 21 Mar, 20241.35-8.91%56.00-7.37%0.2
Wed 20 Mar, 20241.20-1.46%77.40-7%0.2
Tue 19 Mar, 20242.4510.29%63.15-1.09%0.21
Mon 18 Mar, 20244.95-8.65%50.85-7.76%0.23
Fri 15 Mar, 20244.1510.48%72.80-13.43%0.23
Thu 14 Mar, 20248.0526.36%54.20-9.06%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-23.32%51.30-16.08%0.13
Tue 26 Mar, 20241.05-6.59%41.15-16.03%0.12
Fri 22 Mar, 20241.30-5.9%48.70-26.4%0.13
Thu 21 Mar, 20241.05-3.86%66.25-17.86%0.16
Wed 20 Mar, 20241.00-22.12%89.65-7.98%0.19
Tue 19 Mar, 20242.05-7.37%73.40-4.05%0.16
Mon 18 Mar, 20244.00-7.77%59.65-11.38%0.16
Fri 15 Mar, 20243.4515.17%84.10-12.72%0.16
Thu 14 Mar, 20246.705.87%63.10-9.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-17.76%60.60-22.42%0.1
Tue 26 Mar, 20240.70-8.98%51.05-5.51%0.1
Fri 22 Mar, 20240.95-9.34%58.00-35.16%0.1
Thu 21 Mar, 20240.858.15%75.65-10.57%0.14
Wed 20 Mar, 20240.90-13.1%100.10-5.79%0.17
Tue 19 Mar, 20241.65-3.68%80.10-1.82%0.15
Mon 18 Mar, 20243.30-7.68%68.20-3.93%0.15
Fri 15 Mar, 20242.95-4.16%91.15-10.02%0.14
Thu 14 Mar, 20245.557.01%71.00-3.6%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-24.13%65.00-15.18%0.09
Tue 26 Mar, 20240.50-4.73%60.95-17.44%0.08
Fri 22 Mar, 20240.85-7.54%68.65-28.35%0.09
Thu 21 Mar, 20240.70-11.63%84.10-12.07%0.12
Wed 20 Mar, 20240.75-12.06%108.00-15.99%0.12
Tue 19 Mar, 20241.40-4.78%92.05-0.65%0.13
Mon 18 Mar, 20242.75-3.62%78.30-6.75%0.12
Fri 15 Mar, 20242.504.25%103.20-3.94%0.13
Thu 14 Mar, 20244.6516.9%80.75-9.72%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-26.09%73.00-8.06%0.12
Tue 26 Mar, 20240.40-6.74%70.80-5.1%0.09
Fri 22 Mar, 20240.65-2.71%78.95-17.3%0.09
Thu 21 Mar, 20240.60-9.81%96.00-1.66%0.11
Wed 20 Mar, 20240.65-0.7%116.00-3.21%0.1
Tue 19 Mar, 20241.20-7.56%101.00-2.73%0.1
Mon 18 Mar, 20242.25-0.94%87.15-3.76%0.1
Fri 15 Mar, 20242.15-2.6%111.50-1.12%0.1
Thu 14 Mar, 20243.9015.88%92.30-2.54%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-17.53%77.00-1.03%0.09
Tue 26 Mar, 20240.35-3.61%79.000%0.08
Fri 22 Mar, 20240.55-1.96%88.00-30.22%0.07
Thu 21 Mar, 20240.50-5.28%104.10-6.71%0.1
Wed 20 Mar, 20240.60-10.3%111.800%0.11
Tue 19 Mar, 20241.05-6.63%111.80-1.32%0.1
Mon 18 Mar, 20241.95-3.29%97.65-0.66%0.09
Fri 15 Mar, 20241.901.94%114.05-33.04%0.09
Thu 14 Mar, 20243.307.06%98.6016.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-29.77%91.70-48.61%0.07
Tue 26 Mar, 20240.25-7.91%90.15-0.69%0.09
Fri 22 Mar, 20240.45-12.06%98.80-0.68%0.08
Thu 21 Mar, 20240.40-4.72%113.45-5.19%0.07
Wed 20 Mar, 20240.50-10.23%146.00-0.65%0.07
Tue 19 Mar, 20240.90-8.32%115.400%0.07
Mon 18 Mar, 20241.65-9.35%115.40-0.64%0.06
Fri 15 Mar, 20241.651.74%120.00-1.27%0.06
Thu 14 Mar, 20242.850.95%116.40-1.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-13.97%126.850%0.17
Tue 26 Mar, 20240.25-10.52%126.850%0.14
Fri 22 Mar, 20240.350.8%126.850%0.13
Thu 21 Mar, 20240.35-4.21%126.850%0.13
Wed 20 Mar, 20240.50-18.31%126.850%0.12
Tue 19 Mar, 20240.75-13.06%126.850%0.1
Mon 18 Mar, 20241.45-6.49%126.850%0.09
Fri 15 Mar, 20241.50-8.5%126.850%0.08
Thu 14 Mar, 20242.502.02%126.854.84%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-25.3%112.25-7.08%0.05
Tue 26 Mar, 20240.20-14.18%111.00-3.2%0.04
Fri 22 Mar, 20240.35-10.81%116.00-7.98%0.03
Thu 21 Mar, 20240.35-5.87%136.55-6.67%0.03
Wed 20 Mar, 20240.45-12.53%167.00-4.14%0.03
Tue 19 Mar, 20240.70-8.77%141.50-6.99%0.03
Mon 18 Mar, 20241.25-11.08%127.50-1.72%0.03
Fri 15 Mar, 20241.355.92%141.00-0.68%0.03
Thu 14 Mar, 20242.308.28%128.00-1.68%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-9.29%119.50-18.52%0.09
Tue 26 Mar, 20240.15-9.97%119.00-3.57%0.1
Fri 22 Mar, 20240.25-21.07%128.000%0.09
Thu 21 Mar, 20240.30-7.08%147.000%0.07
Wed 20 Mar, 20240.40-11.3%147.000%0.07
Tue 19 Mar, 20240.65-2.45%147.00-6.67%0.06
Mon 18 Mar, 20241.10-10.75%93.500%0.06
Fri 15 Mar, 20241.20-14.08%93.500%0.05
Thu 14 Mar, 20241.952.9%93.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-21.55%134.000%0.02
Tue 26 Mar, 20240.15-6.38%110.000%0.01
Fri 22 Mar, 20240.25-15.2%110.000%0.01
Thu 21 Mar, 20240.25-7.44%110.000%0.01
Wed 20 Mar, 20240.35-14.37%110.000%0.01
Tue 19 Mar, 20240.50-8.58%110.000%0.01
Mon 18 Mar, 20240.853.62%110.000%0.01
Fri 15 Mar, 20241.10-23.89%110.000%0.01
Thu 14 Mar, 20241.7021.28%110.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-24.42%111.000%0.03
Tue 26 Mar, 20240.10-2.55%111.000%0.02
Fri 22 Mar, 20240.20-8.07%111.000%0.02
Thu 21 Mar, 20240.20-5.88%111.000%0.02
Wed 20 Mar, 20240.30-28.8%111.000%0.02
Tue 19 Mar, 20240.40-6.07%111.000%0.01
Mon 18 Mar, 20240.75-12.48%111.000%0.01
Fri 15 Mar, 20240.950%111.000%0.01
Thu 14 Mar, 20241.457.23%111.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-14.49%314.90--
Tue 26 Mar, 20240.10-34.91%314.90--
Fri 22 Mar, 20240.25-6.19%314.90--
Thu 21 Mar, 20240.25-9.12%314.90--
Wed 20 Mar, 20240.40-14.06%314.90--
Tue 19 Mar, 20240.40-8.05%314.90--
Mon 18 Mar, 20240.70-8.17%314.90--
Fri 15 Mar, 20240.90-13.47%314.90--
Thu 14 Mar, 20241.30-13.28%314.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-9.21%160.050%0
Tue 26 Mar, 20240.15-9.93%160.050%0
Fri 22 Mar, 20240.15-13.45%187.10-25%0
Thu 21 Mar, 20240.20-11.3%182.40-42.86%0
Wed 20 Mar, 20240.30-25.67%183.800%0.01
Tue 19 Mar, 20240.35-6.25%183.800%0
Mon 18 Mar, 20240.60-3.44%183.800%0
Fri 15 Mar, 20240.80-7.48%109.100%0
Thu 14 Mar, 20241.108.55%109.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-13.22%334.50--
Tue 26 Mar, 20240.10-18.93%334.50--
Fri 22 Mar, 20240.15-13.85%334.50--
Thu 21 Mar, 20240.20-6.34%334.50--
Wed 20 Mar, 20240.30-28.45%334.50--
Tue 19 Mar, 20240.25-9.35%334.50--
Mon 18 Mar, 20240.400.94%334.50--
Fri 15 Mar, 20240.75-8.78%334.50--
Thu 14 Mar, 20241.00-4.6%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-24.11%233.40--
Tue 26 Mar, 20240.10-13.06%233.40--
Fri 22 Mar, 20240.150.69%233.40--
Thu 21 Mar, 20240.20-30.36%233.40--
Wed 20 Mar, 20240.30-5.9%233.40--
Tue 19 Mar, 20240.30-9.63%233.40--
Mon 18 Mar, 20240.40-0.81%233.40--
Fri 15 Mar, 20240.75-17.59%233.40--
Thu 14 Mar, 20240.85-4.94%233.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-13.19%354.20--
Tue 26 Mar, 20240.10-4.96%354.20--
Fri 22 Mar, 20240.10-11.9%354.20--
Thu 21 Mar, 20240.20-14.24%354.20--
Wed 20 Mar, 20240.25-10.45%354.20--
Tue 19 Mar, 20240.30-15.17%354.20--
Mon 18 Mar, 20240.30-6.13%354.20--
Fri 15 Mar, 20240.60-10.33%354.20--
Thu 14 Mar, 20240.80-2.65%354.20--

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.10-32.1%12.30-38.91%0.49
Tue 26 Mar, 20247.258.65%7.45104.6%0.54
Fri 22 Mar, 20246.207.71%14.2528.53%0.29
Thu 21 Mar, 20244.10-11.28%28.85-14.69%0.24
Wed 20 Mar, 20242.40-10.49%51.05-13.14%0.25
Tue 19 Mar, 20245.9518.87%36.706.49%0.26
Mon 18 Mar, 202411.155.73%27.20-7.5%0.29
Fri 15 Mar, 20248.0532.36%47.50-21.73%0.33
Thu 14 Mar, 202415.6525.98%31.85-2.44%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.35-21.46%4.30-38.28%1.08
Tue 26 Mar, 202412.40-29.61%2.75-7.15%1.38
Fri 22 Mar, 20249.65-34.95%7.75252.24%1.04
Thu 21 Mar, 20246.15-9.45%20.60-9.92%0.19
Wed 20 Mar, 20243.255.9%42.20-14.39%0.19
Tue 19 Mar, 20248.3033.44%29.35-3.74%0.24
Mon 18 Mar, 202415.05-20.27%21.00-13.74%0.33
Fri 15 Mar, 202410.0561.41%39.20-18.58%0.31
Thu 14 Mar, 202419.55103.01%25.75-4.46%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.50-38.7%1.85-38.1%1.93
Tue 26 Mar, 202421.30-28.38%1.504.57%1.92
Fri 22 Mar, 202416.50-54.53%4.6062.88%1.31
Thu 21 Mar, 20249.55-11.26%13.904.32%0.37
Wed 20 Mar, 20244.6522.56%33.25-19.3%0.31
Tue 19 Mar, 202411.5525.4%22.30-9.62%0.47
Mon 18 Mar, 202419.80-13.36%15.9016.81%0.66
Fri 15 Mar, 202412.9545.5%31.65-33.98%0.49
Thu 14 Mar, 202424.2095.2%20.4017.43%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202421.00-30.26%1.10-36.75%2.13
Tue 26 Mar, 202430.75-38.81%0.90-4.31%2.35
Fri 22 Mar, 202424.70-41.88%2.95-18.29%1.51
Thu 21 Mar, 202414.20-38.5%8.8552.47%1.07
Wed 20 Mar, 20246.8058.85%25.20-29.62%0.43
Tue 19 Mar, 202415.6538.26%16.6016.38%0.97
Mon 18 Mar, 202425.50-21.87%11.5023.25%1.16
Fri 15 Mar, 202416.65125.62%25.15-10.34%0.73
Thu 14 Mar, 202429.6079.48%15.9022.22%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202430.70-40.15%0.60-32.25%2.95
Tue 26 Mar, 202440.10-16.46%0.65-22.71%2.61
Fri 22 Mar, 202433.85-28.77%1.9532.56%2.82
Thu 21 Mar, 202420.60-42.31%5.455.21%1.51
Wed 20 Mar, 202410.2596.86%19.30-25.21%0.83
Tue 19 Mar, 202421.3519.7%12.253.41%2.19
Mon 18 Mar, 202432.30-44.29%8.355.84%2.53
Fri 15 Mar, 202421.10142.7%20.60-8.46%1.33
Thu 14 Mar, 202435.8555.63%12.158.07%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202440.70-16.67%0.40-31.58%2.74
Tue 26 Mar, 202450.10-11.17%0.45-18.88%3.34
Fri 22 Mar, 202442.90-25.53%1.256.9%3.66
Thu 21 Mar, 202428.25-54%3.105.1%2.55
Wed 20 Mar, 202414.75243.73%14.104.33%1.12
Tue 19 Mar, 202428.10-17.22%8.902.39%3.68
Mon 18 Mar, 202440.00-25.89%6.0518.23%2.97
Fri 15 Mar, 202426.1579.46%16.55-11.5%1.86
Thu 14 Mar, 202442.8539.44%9.3054.33%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202451.35-15.05%0.30-37.24%4.34
Tue 26 Mar, 202459.65-2.37%0.40-28.47%5.88
Fri 22 Mar, 202452.70-16.27%0.80-8.09%8.02
Thu 21 Mar, 202437.10-47.93%1.8539.02%7.31
Wed 20 Mar, 202420.40198.77%9.8021.34%2.74
Tue 19 Mar, 202435.20-1.22%6.4511.2%6.74
Mon 18 Mar, 202448.50-0.61%4.3013.53%5.99
Fri 15 Mar, 202432.5025%12.407.99%5.24
Thu 14 Mar, 202450.8018.92%7.2042.78%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202460.40-5.36%0.25-32.75%7.61
Tue 26 Mar, 202469.05-4.27%0.30-17.98%10.71
Fri 22 Mar, 202462.55-20.41%0.70-16.35%12.5
Thu 21 Mar, 202445.90-34.96%1.3514.76%11.9
Wed 20 Mar, 202427.55128.28%6.7532.18%6.74
Tue 19 Mar, 202443.5010%4.705.1%11.65
Mon 18 Mar, 202456.75-21.05%3.15-7.5%12.19
Fri 15 Mar, 202439.15-6.56%9.4520.16%10.4
Thu 14 Mar, 202459.1515.09%5.6516.94%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202471.350%0.20-18.74%10.43
Tue 26 Mar, 202472.600%0.30-22.13%12.84
Fri 22 Mar, 202472.60-13.95%0.55-17.46%16.49
Thu 21 Mar, 202455.65-2.27%0.956.64%17.19
Wed 20 Mar, 202433.80-6.38%4.6022.44%15.75
Tue 19 Mar, 202451.85-7.84%3.459.27%12.04
Mon 18 Mar, 202456.504.08%2.35-7.33%10.16
Fri 15 Mar, 202447.15-2%7.1516.22%11.41
Thu 14 Mar, 202462.00-3.85%4.4013.18%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202481.90-13.48%0.15-21.45%6.45
Tue 26 Mar, 202490.00-8.56%0.20-13.14%7.1
Fri 22 Mar, 202482.20-2.01%0.40-7.73%7.48
Thu 21 Mar, 202465.80-9.42%0.7510.92%7.94
Wed 20 Mar, 202443.707.87%3.150.52%6.49
Tue 19 Mar, 202461.003.04%2.55-2.48%6.96
Mon 18 Mar, 202475.500.34%1.802.83%7.35
Fri 15 Mar, 202455.50-9.79%5.70-6.86%7.18
Thu 14 Mar, 202476.906.17%3.6514.11%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202495.500%0.15-20.79%17
Tue 26 Mar, 202454.400%0.15-10.86%21.46
Fri 22 Mar, 202454.400%0.35-15.41%24.08
Thu 21 Mar, 202454.400%0.55-15.33%28.46
Wed 20 Mar, 202454.40-31.58%2.155.56%33.62
Tue 19 Mar, 202484.100%1.853.76%21.79
Mon 18 Mar, 202484.100%1.30-15.29%21
Fri 15 Mar, 202464.3511.76%4.3551.45%24.79
Thu 14 Mar, 202484.5530.77%2.7513.92%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024108.00-6.45%0.15-13.22%13.59
Tue 26 Mar, 2024110.15-3.13%0.15-9.38%14.65
Fri 22 Mar, 2024105.00-5.88%0.25-10.22%15.66
Thu 21 Mar, 202471.050%0.45-20.63%16.41
Wed 20 Mar, 202461.65-39.29%1.405.87%20.68
Tue 19 Mar, 202481.600%1.304.57%11.86
Mon 18 Mar, 202481.60-6.67%1.00-5.37%11.34
Fri 15 Mar, 202474.10-23.08%3.3522.67%11.18
Thu 14 Mar, 202496.20-1.27%2.2012.32%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202493.800%0.10-37.16%51.4
Tue 26 Mar, 202493.800%0.10-3.76%81.8
Fri 22 Mar, 202493.800%0.15-5.35%85
Thu 21 Mar, 202493.800%0.30-7.99%89.8
Wed 20 Mar, 202493.800%1.0052.98%97.6
Tue 19 Mar, 202493.800%0.957.77%63.8
Mon 18 Mar, 202493.80-16.67%0.75-14.7%59.2
Fri 15 Mar, 202481.40200%2.5039.36%57.83
Thu 14 Mar, 2024111.500%1.75-6.74%124.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024130.000%0.10-37.86%17.45
Tue 26 Mar, 2024129.600%0.10-4.04%28.09
Fri 22 Mar, 2024120.00-8.33%0.10-11.78%29.27
Thu 21 Mar, 2024103.0020%0.30-11.62%30.42
Wed 20 Mar, 202472.5025%0.7045.94%41.3
Tue 19 Mar, 202497.700%0.709.69%35.38
Mon 18 Mar, 202497.700%0.60-14%32.25
Fri 15 Mar, 2024114.050%1.8028.21%37.5
Thu 14 Mar, 2024114.0560%1.40-19.59%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024130.95-4.55%0.05-9.4%16.07
Tue 26 Mar, 2024140.00-13.73%0.05-24.13%16.93
Fri 22 Mar, 2024132.50-57.14%0.15-13.63%19.25
Thu 21 Mar, 2024115.30-1.65%0.20-2.74%9.55
Wed 20 Mar, 202494.75-11.03%0.503.91%9.66
Tue 19 Mar, 2024108.50-0.73%0.553.78%8.27
Mon 18 Mar, 2024117.85-4.86%0.403.73%7.91
Fri 15 Mar, 2024101.557.46%1.3520.25%7.26
Thu 14 Mar, 2024124.50-12.42%1.0539.04%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024145.00-16.67%0.05-23.26%26.4
Tue 26 Mar, 2024185.000%0.05-20%28.67
Fri 22 Mar, 2024185.000%0.15-16.34%35.83
Thu 21 Mar, 2024185.000%0.252.39%42.83
Wed 20 Mar, 2024185.000%0.45-3.09%41.83
Tue 19 Mar, 2024185.000%0.45-4.43%43.17
Mon 18 Mar, 2024185.000%0.4034.16%45.17
Fri 15 Mar, 2024185.000%1.0527.04%33.67
Thu 14 Mar, 2024185.000%0.9520.45%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024133.000%0.05-28.42%17
Tue 26 Mar, 2024133.000%0.05-8.65%23.75
Fri 22 Mar, 2024133.000%0.10-27.27%26
Thu 21 Mar, 2024133.000%0.20-23.94%35.75
Wed 20 Mar, 2024133.000%0.3038.24%47
Tue 19 Mar, 2024133.000%0.35-4.23%34
Mon 18 Mar, 2024133.000%0.3015.45%35.5
Fri 15 Mar, 2024133.00-20%0.8089.23%30.75
Thu 14 Mar, 2024130.000%0.7535.42%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024168.00-50%0.05-5.88%80
Tue 26 Mar, 2024169.00100%0.050%42.5
Fri 22 Mar, 2024162.000%0.10-19.81%85
Thu 21 Mar, 2024162.000%0.15-0.93%106
Wed 20 Mar, 2024162.000%0.30-2.73%107
Tue 19 Mar, 2024162.000%0.25-1.79%110
Mon 18 Mar, 2024162.000%0.35-2.61%112
Fri 15 Mar, 2024162.000%0.6011.65%115
Thu 14 Mar, 2024162.000%0.6071.67%103
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024148.000%0.10-42%14.5
Tue 26 Mar, 2024148.000%0.05-3.85%25
Fri 22 Mar, 2024148.000%0.10-3.7%26
Thu 21 Mar, 2024148.000%0.151.89%27
Wed 20 Mar, 2024148.000%0.25-5.36%26.5
Tue 19 Mar, 2024148.000%0.250%28
Mon 18 Mar, 2024148.000%0.30-3.45%28
Fri 15 Mar, 2024148.000%0.55107.14%29
Thu 14 Mar, 2024160.000%0.6016.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024180.00-23.21%0.10-11.92%5.33
Tue 26 Mar, 2024190.80-1.75%0.10-9.25%4.64
Fri 22 Mar, 2024184.00-7.32%0.05-2.39%5.03
Thu 21 Mar, 2024161.75-0.81%0.152.09%4.77
Wed 20 Mar, 2024140.00-10.79%0.307.88%4.64
Tue 19 Mar, 2024159.60-4.14%0.30-3.96%3.83
Mon 18 Mar, 2024159.00-1.36%0.30-1.25%3.83
Fri 15 Mar, 2024147.65-12.5%0.555.24%3.82
Thu 14 Mar, 2024171.85-2.33%0.550.56%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202442.75-0.050%-
Thu 29 Feb, 202442.75-0.1523.08%-
Wed 28 Feb, 202442.75-0.100%-
Tue 27 Feb, 202442.75-0.30-7.14%-
Mon 26 Feb, 202442.75-0.307.69%-
Fri 23 Feb, 202442.75-0.30-27.78%-
Thu 22 Feb, 202442.75-0.3520%-
Wed 21 Feb, 202442.75-0.55275%-
Tue 20 Feb, 202442.75-0.45-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024206.000%0.05-6.67%14
Tue 26 Mar, 2024206.000%0.05-6.25%15
Fri 22 Mar, 2024173.000%0.156.67%16
Thu 21 Mar, 2024173.000%0.25-8.16%15
Wed 20 Mar, 2024173.000%0.254.26%16.33
Tue 19 Mar, 2024173.00-25%0.25-2.08%15.67
Mon 18 Mar, 2024173.000%0.354.35%12
Fri 15 Mar, 2024173.000%0.5024.32%11.5
Thu 14 Mar, 2024197.000%0.5554.17%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024215.000%0.20-15.79%5.33
Tue 26 Mar, 2024215.000%0.100%6.33
Fri 22 Mar, 2024215.000%0.10-17.39%6.33
Thu 21 Mar, 2024195.000%0.20-36.11%7.67
Wed 20 Mar, 2024195.000%0.3050%12
Tue 19 Mar, 2024195.00-25%0.30-7.69%8
Mon 18 Mar, 2024189.000%0.3044.44%6.5
Fri 15 Mar, 2024189.000%0.100%4.5
Thu 14 Mar, 2024185.000%0.100%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024200.800%0.400%5
Tue 26 Mar, 2024200.800%0.400%5
Fri 22 Mar, 2024200.800%0.400%5
Thu 21 Mar, 2024200.800%0.400%5
Wed 20 Mar, 2024200.800%0.400%5
Tue 19 Mar, 2024200.800%0.400%5
Mon 18 Mar, 2024200.800%0.400%5
Fri 15 Mar, 2024200.80-50%0.400%5
Thu 14 Mar, 2024214.00100%0.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024232.60-9.09%0.05-3.17%6.1
Tue 26 Mar, 2024240.000%0.10-4.55%5.73
Fri 22 Mar, 2024218.50-4.35%0.05-16.46%6
Thu 21 Mar, 2024214.50-11.54%0.10-5.39%6.87
Wed 20 Mar, 2024212.000%0.1518.44%6.42
Tue 19 Mar, 2024212.00-7.14%0.15-4.08%5.42
Mon 18 Mar, 2024209.00-3.45%0.2010.53%5.25
Fri 15 Mar, 2024195.50-14.71%0.352.31%4.59
Thu 14 Mar, 2024220.500%0.35-5.11%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024227.000%0.050%3
Tue 26 Mar, 2024227.000%0.400%3
Fri 22 Mar, 2024227.000%0.400%3
Thu 21 Mar, 2024227.000%0.400%3
Wed 20 Mar, 2024227.000%0.400%3
Tue 19 Mar, 2024227.000%0.400%3
Mon 18 Mar, 2024227.000%0.400%3
Fri 15 Mar, 2024227.000%0.400%3
Thu 14 Mar, 2024227.000%0.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202471.60-34.55--
Thu 29 Feb, 202471.60-34.55--
Wed 28 Feb, 202471.60-34.55--
Tue 27 Feb, 202471.60-34.55--
Mon 26 Feb, 202471.60-34.55--
Fri 23 Feb, 202471.60-34.55--
Thu 22 Feb, 202471.60-34.55--
Wed 21 Feb, 202471.60-34.55--
Tue 20 Feb, 202471.60-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024260.100%0.1540%2.33
Tue 26 Mar, 2024243.600%0.2025%1.67
Fri 22 Mar, 2024243.600%0.200%1.33
Thu 21 Mar, 2024243.600%0.20-55.56%1.33
Wed 20 Mar, 2024243.600%0.300%3
Tue 19 Mar, 2024243.600%0.300%3
Mon 18 Mar, 2024243.60-25%0.300%3
Fri 15 Mar, 2024249.6033.33%0.300%2.25
Thu 14 Mar, 2024279.000%0.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202483.60-26.95--
Thu 29 Feb, 202483.60-26.95--
Wed 28 Feb, 202483.60-26.95--
Tue 27 Feb, 202483.60-26.95--
Mon 26 Feb, 202483.60-26.95--
Fri 23 Feb, 202483.60-26.95--
Thu 22 Feb, 202483.60-26.95--
Wed 21 Feb, 202483.60-26.95--
Tue 20 Feb, 202483.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024281.0047.14%0.10-5.84%2.35
Tue 26 Mar, 2024290.354.48%0.10-3.02%3.67
Fri 22 Mar, 2024282.000%0.10-8.62%3.96
Thu 21 Mar, 2024265.10252.63%0.103.2%4.33
Wed 20 Mar, 2024242.50-9.52%0.200.72%14.79
Tue 19 Mar, 2024262.00-4.55%0.15-2.11%13.29
Mon 18 Mar, 2024253.650%0.20-3.06%12.95
Fri 15 Mar, 2024253.65-4.35%0.35-5.16%13.36
Thu 14 Mar, 2024299.000%0.409.93%13.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202496.80-20.50--
Thu 29 Feb, 202496.80-20.50--
Wed 28 Feb, 202496.80-20.50--
Tue 27 Feb, 202496.80-20.50--
Mon 26 Feb, 202496.80-20.50--
Fri 23 Feb, 202496.80-20.50--
Thu 22 Feb, 202496.80-20.50--
Wed 21 Feb, 202496.80-20.50--
Tue 20 Feb, 202496.80-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024310.700%0.05-8.33%1.07
Tue 26 Mar, 2024310.702.5%0.052.13%1.17
Fri 22 Mar, 2024303.202.56%0.102.17%1.18
Thu 21 Mar, 2024268.700%0.100%1.18
Wed 20 Mar, 2024268.7056%0.1043.75%1.18
Tue 19 Mar, 2024282.35212.5%0.1088.24%1.28
Mon 18 Mar, 2024265.000%0.400%2.13
Fri 15 Mar, 2024265.000%0.400%2.13
Thu 14 Mar, 2024265.000%0.40-19.05%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024111.15-15.20--
Thu 29 Feb, 2024111.15-15.20--
Wed 28 Feb, 2024111.15-15.20--
Tue 27 Feb, 2024111.15-15.20--
Mon 26 Feb, 2024111.15-15.20--
Fri 23 Feb, 2024111.15-15.20--
Thu 22 Feb, 2024111.15-15.20--
Wed 21 Feb, 2024111.15-15.20--
Tue 20 Feb, 2024111.15-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024118.70-12.90--
Thu 29 Feb, 2024118.70-12.90--
Wed 28 Feb, 2024118.70-12.90--
Tue 27 Feb, 2024118.70-12.90--
Mon 26 Feb, 2024118.70-12.90--
Fri 23 Feb, 2024118.70-12.90--
Thu 22 Feb, 2024118.70-12.90--
Wed 21 Feb, 2024118.70-12.90--
Tue 20 Feb, 2024118.70-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024331.0018.82%0.1017.98%1.04
Tue 26 Mar, 2024339.8511.84%0.151.71%1.05
Fri 22 Mar, 2024332.507.04%0.1013.64%1.15
Thu 21 Mar, 2024309.0012.7%0.20-1.28%1.08
Wed 20 Mar, 2024292.004.13%0.1512.23%1.24
Tue 19 Mar, 2024318.650%0.100%1.15
Mon 18 Mar, 2024318.6555.13%0.1032.38%1.15
Fri 15 Mar, 2024302.4550%0.2519.32%1.35
Thu 14 Mar, 2024323.85188.89%0.40528.57%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024342.5091.47%0.1093.33%0.88
Tue 26 Mar, 2024349.5564.33%0.1539.75%0.87
Fri 22 Mar, 2024342.300%0.107.33%1.03
Thu 21 Mar, 2024325.4046.73%0.20-5.06%0.96
Wed 20 Mar, 2024304.8516.3%0.4066.32%1.48
Tue 19 Mar, 2024322.000%0.052.15%1.03
Mon 18 Mar, 2024335.50338.1%0.1057.63%1.01
Fri 15 Mar, 2024404.000%0.20-3.28%2.81
Thu 14 Mar, 2024404.000%0.35177.27%2.9

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

Back to top