NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice TATAMOTORS Call Put options target price & charts for Tata Motors Limited
TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles
Lot size for TATA MOTORS LIMITED TATAMOTORS is 1425
TATAMOTORS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAMOTORS TATAMOTORS Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
TATAMOTORS SPOT Price: 752.50 as on 29 Jan, 2025
Tata Motors Limited (TATAMOTORS) target & price
TATAMOTORS Target Price Target up: 773.13 Target up: 767.98 Target up: 762.82 Target down: 744.68 Target down: 739.53 Target down: 734.37 Target down: 716.23
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jan 2025 752.50 731.50 755.00 726.55 12.46 M 28 Tue Jan 2025 728.25 716.50 740.85 707.50 16.1 M 27 Mon Jan 2025 713.05 732.95 732.95 709.30 14.12 M 24 Fri Jan 2025 734.10 750.05 754.15 732.20 9.51 M 23 Thu Jan 2025 752.50 742.75 759.70 739.80 7.92 M 22 Wed Jan 2025 742.75 764.15 765.45 731.00 12.42 M 21 Tue Jan 2025 760.75 775.00 786.65 758.40 11.66 M 20 Mon Jan 2025 774.35 780.00 783.00 767.00 9.96 M
Maximum CALL writing has been for strikes: 800 750 850 These will serve as resistance
Maximum PUT writing has been for strikes: 750 700 730 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 710 730 720 740
Put to Call Ratio (PCR) has decreased for strikes: 580 640 880 750
TATAMOTORS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 12.90 -9.14% 19.50 -11.07% 0.43 Tue 28 Jan, 2025 4.70 -13.29% 35.45 -10.17% 0.44 Mon 27 Jan, 2025 2.85 3.12% 49.90 -30.62% 0.43 Fri 24 Jan, 2025 7.50 10.81% 32.40 -5.55% 0.63 Thu 23 Jan, 2025 13.45 -9.03% 20.35 0.75% 0.74 Wed 22 Jan, 2025 11.45 23.58% 26.50 -3.35% 0.67 Tue 21 Jan, 2025 20.65 11.9% 19.20 -7.49% 0.86 Mon 20 Jan, 2025 29.55 0.64% 12.90 0.46% 1.04 Fri 17 Jan, 2025 33.75 -2.84% 11.55 -2.49% 1.04
TATAMOTORS options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 9.15 -12.35% 25.85 -7.09% 0.65 Tue 28 Jan, 2025 2.95 -22.46% 43.70 -8.98% 0.61 Mon 27 Jan, 2025 1.90 14.5% 59.10 -8.63% 0.52 Fri 24 Jan, 2025 5.30 2.03% 40.40 -11.6% 0.66 Thu 23 Jan, 2025 9.80 -13.19% 26.70 -5.93% 0.76 Wed 22 Jan, 2025 8.50 28.87% 33.50 -17.41% 0.7 Tue 21 Jan, 2025 16.00 48.27% 24.45 -13.57% 1.09 Mon 20 Jan, 2025 23.65 13.34% 16.70 2.92% 1.87 Fri 17 Jan, 2025 27.20 -21.92% 14.95 -6.84% 2.06
TATAMOTORS options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 5.45 -3.6% 32.35 -8.69% 0.29 Tue 28 Jan, 2025 1.90 -12.56% 52.65 -6.32% 0.31 Mon 27 Jan, 2025 1.30 -7.38% 68.60 -10.44% 0.29 Fri 24 Jan, 2025 3.75 8.74% 48.80 -13.09% 0.3 Thu 23 Jan, 2025 7.00 -5.75% 34.00 -6.63% 0.37 Wed 22 Jan, 2025 6.25 8.72% 41.05 -31.01% 0.37 Tue 21 Jan, 2025 12.35 6.38% 30.95 -16.85% 0.59 Mon 20 Jan, 2025 18.70 -0.26% 21.55 -8.22% 0.75 Fri 17 Jan, 2025 21.45 -3.77% 19.25 9.26% 0.82
TATAMOTORS options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 3.35 -11.27% 40.75 -9.6% 0.23 Tue 28 Jan, 2025 1.35 -15.86% 61.00 -11.14% 0.23 Mon 27 Jan, 2025 1.00 -22.38% 77.95 -9.15% 0.22 Fri 24 Jan, 2025 2.75 9.03% 57.50 -9.28% 0.19 Thu 23 Jan, 2025 5.15 -4.11% 42.20 -8.33% 0.22 Wed 22 Jan, 2025 4.70 2.1% 49.80 -13.75% 0.23 Tue 21 Jan, 2025 9.40 9.9% 38.00 -9.12% 0.28 Mon 20 Jan, 2025 14.40 3.94% 27.35 -23.06% 0.34 Fri 17 Jan, 2025 16.75 -4.99% 24.30 8.43% 0.45
TATAMOTORS options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 2.25 -17.54% 49.05 -18.96% 0.17 Tue 28 Jan, 2025 1.00 -10.17% 71.30 -17.59% 0.18 Mon 27 Jan, 2025 0.80 -6.75% 88.00 -13.49% 0.19 Fri 24 Jan, 2025 2.05 -1.71% 66.90 -6.3% 0.21 Thu 23 Jan, 2025 3.80 -5.78% 50.60 -5.08% 0.22 Wed 22 Jan, 2025 3.55 5.46% 58.15 -15.55% 0.22 Tue 21 Jan, 2025 7.15 13.54% 45.70 -3.98% 0.27 Mon 20 Jan, 2025 11.10 3.45% 33.70 1.1% 0.32 Fri 17 Jan, 2025 12.80 -8.2% 30.40 -3.18% 0.33
TATAMOTORS options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 1.35 3.21% 58.30 -8.29% 0.09 Tue 28 Jan, 2025 0.75 -2.28% 81.85 -1.84% 0.1 Mon 27 Jan, 2025 0.60 -21.59% 97.45 -0.52% 0.1 Fri 24 Jan, 2025 1.45 -2.66% 75.95 -6.13% 0.08 Thu 23 Jan, 2025 2.75 -3.65% 60.25 3.03% 0.08 Wed 22 Jan, 2025 2.60 -7.21% 67.45 -3.18% 0.08 Tue 21 Jan, 2025 5.45 8.09% 54.20 -14.79% 0.07 Mon 20 Jan, 2025 8.25 9.08% 41.35 -4.95% 0.09 Fri 17 Jan, 2025 9.70 -3.25% 37.10 -2.7% 0.11
TATAMOTORS options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 1.00 -15.43% 67.10 -5.19% 0.19 Tue 28 Jan, 2025 0.55 -9.9% 91.20 -8.5% 0.17 Mon 27 Jan, 2025 0.45 -7.62% 106.25 -10.74% 0.16 Fri 24 Jan, 2025 1.15 -8.45% 85.80 -9.38% 0.17 Thu 23 Jan, 2025 1.95 -6.18% 68.55 -4.92% 0.17 Wed 22 Jan, 2025 1.95 5.13% 76.75 0.51% 0.17 Tue 21 Jan, 2025 4.20 -4.46% 63.10 1.3% 0.18 Mon 20 Jan, 2025 6.35 0.29% 48.65 -0.26% 0.17 Fri 17 Jan, 2025 7.35 -1.09% 44.95 -2.85% 0.17
TATAMOTORS options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.70 -0.13% 78.00 -3.17% 0.11 Tue 28 Jan, 2025 0.45 -0.56% 99.00 -1.18% 0.11 Mon 27 Jan, 2025 0.30 -19.66% 120.30 -1.92% 0.11 Fri 24 Jan, 2025 0.80 -14.05% 96.05 -5.11% 0.09 Thu 23 Jan, 2025 1.40 5.37% 78.20 -28.65% 0.08 Wed 22 Jan, 2025 1.50 -3.8% 87.65 -1.54% 0.12 Tue 21 Jan, 2025 3.10 4.87% 72.05 -6.47% 0.12 Mon 20 Jan, 2025 4.75 -12.02% 57.95 -1.65% 0.13 Fri 17 Jan, 2025 5.50 -1.44% 53.00 -0.93% 0.12
TATAMOTORS options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.60 -7.7% 89.20 -7.3% 0.11 Tue 28 Jan, 2025 0.35 -6.04% 112.00 -10.16% 0.11 Mon 27 Jan, 2025 0.30 -10.84% 129.50 -2.24% 0.11 Fri 24 Jan, 2025 0.60 -17.06% 101.90 -2.5% 0.1 Thu 23 Jan, 2025 1.00 -0.28% 88.30 -4.19% 0.09 Wed 22 Jan, 2025 1.20 -5.24% 104.00 -2.34% 0.09 Tue 21 Jan, 2025 2.40 -0.1% 81.55 -1.72% 0.09 Mon 20 Jan, 2025 3.55 13.06% 66.15 -1.97% 0.09 Fri 17 Jan, 2025 4.15 0.09% 61.45 -6.08% 0.11
TATAMOTORS options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.40 -14.16% 97.50 -21.31% 0.06 Tue 28 Jan, 2025 0.30 1.48% 120.05 -29.04% 0.06 Mon 27 Jan, 2025 0.30 -9.88% 137.75 -23.02% 0.09 Fri 24 Jan, 2025 0.45 -8.12% 114.70 -5.38% 0.1 Thu 23 Jan, 2025 0.75 -2.74% 98.60 -2.56% 0.1 Wed 22 Jan, 2025 0.90 -3.53% 108.90 -7.55% 0.1 Tue 21 Jan, 2025 1.80 4.89% 91.05 -1.99% 0.1 Mon 20 Jan, 2025 2.65 -0.94% 74.10 -0.11% 0.11 Fri 17 Jan, 2025 3.15 -1.7% 70.50 -2.27% 0.11
TATAMOTORS options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.35 -12.42% 107.15 -8.92% 0.19 Tue 28 Jan, 2025 0.25 -13.19% 122.75 -3.38% 0.18 Mon 27 Jan, 2025 0.20 -9.57% 147.00 -0.91% 0.16 Fri 24 Jan, 2025 0.30 -4.63% 124.25 -0.61% 0.15 Thu 23 Jan, 2025 0.55 -2.41% 103.50 -1.2% 0.14 Wed 22 Jan, 2025 0.65 -0.04% 125.00 0.3% 0.14 Tue 21 Jan, 2025 1.30 -3.15% 100.55 0.91% 0.14 Mon 20 Jan, 2025 1.95 3.99% 80.55 -0.6% 0.13 Fri 17 Jan, 2025 2.30 0.43% 79.60 -0.3% 0.14
TATAMOTORS options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.35 -16.52% 132.45 -1.82% 0.06 Tue 28 Jan, 2025 0.20 -40.31% 131.60 -5.17% 0.05 Mon 27 Jan, 2025 0.15 -10.01% 111.00 0% 0.03 Fri 24 Jan, 2025 0.25 -5.39% 111.00 0% 0.03 Thu 23 Jan, 2025 0.40 -5.16% 111.00 -1.69% 0.03 Wed 22 Jan, 2025 0.50 -12.53% 90.65 0% 0.03 Tue 21 Jan, 2025 0.90 8.86% 90.65 0% 0.02 Mon 20 Jan, 2025 1.35 7.04% 90.65 0% 0.03 Fri 17 Jan, 2025 1.70 3.75% 90.65 0% 0.03
TATAMOTORS options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.20 -3.81% 128.90 -17.79% 0.3 Tue 28 Jan, 2025 0.15 -20.86% 148.75 -31.22% 0.36 Mon 27 Jan, 2025 0.20 -31.12% 168.00 -6.32% 0.41 Fri 24 Jan, 2025 0.20 -4.86% 145.30 -0.39% 0.3 Thu 23 Jan, 2025 0.30 -11.85% 124.00 -0.78% 0.29 Wed 22 Jan, 2025 0.45 -19.81% 120.00 0% 0.25 Tue 21 Jan, 2025 0.70 20.62% 120.00 -0.39% 0.2 Mon 20 Jan, 2025 1.00 21.19% 104.00 -0.19% 0.25 Fri 17 Jan, 2025 1.35 -2.62% 99.55 -0.39% 0.3
TATAMOTORS options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -22.19% 146.60 -21.43% 0.03 Tue 28 Jan, 2025 0.10 -13.38% 120.45 0% 0.03 Mon 27 Jan, 2025 0.15 -2.61% 120.45 0% 0.02 Fri 24 Jan, 2025 0.15 -8.13% 120.45 0% 0.02 Thu 23 Jan, 2025 0.30 8.16% 120.45 0% 0.02 Wed 22 Jan, 2025 0.40 -4.21% 120.45 0% 0.02 Tue 21 Jan, 2025 0.65 2.39% 120.45 0% 0.02 Mon 20 Jan, 2025 0.75 -3.42% 120.45 0% 0.02 Fri 17 Jan, 2025 1.05 -9.73% 120.45 0% 0.02
TATAMOTORS options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -15.88% 147.25 -39.53% 0.1 Tue 28 Jan, 2025 0.10 -16.38% 172.05 -27.12% 0.14 Mon 27 Jan, 2025 0.15 -9.65% 187.20 -8.69% 0.16 Fri 24 Jan, 2025 0.15 -9.19% 165.50 -2.67% 0.16 Thu 23 Jan, 2025 0.25 -7.03% 147.00 -1.71% 0.15 Wed 22 Jan, 2025 0.35 -12.64% 155.40 -6.4% 0.14 Tue 21 Jan, 2025 0.60 -8.89% 139.60 -28.94% 0.13 Mon 20 Jan, 2025 0.60 -9.32% 122.00 -0.23% 0.17 Fri 17 Jan, 2025 0.85 -1.04% 118.15 -2.14% 0.15
TATAMOTORS options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -12.17% 168.75 -5% 0.03 Tue 28 Jan, 2025 0.10 -3.36% 132.60 0% 0.03 Mon 27 Jan, 2025 0.15 -8.81% 132.60 0% 0.03 Fri 24 Jan, 2025 0.15 -1.51% 132.60 0% 0.03 Thu 23 Jan, 2025 0.20 -11.37% 132.60 0% 0.03 Wed 22 Jan, 2025 0.25 -2.07% 132.60 0% 0.02 Tue 21 Jan, 2025 0.40 -1.51% 132.60 0% 0.02 Mon 20 Jan, 2025 0.45 0.32% 132.60 0% 0.02 Fri 17 Jan, 2025 0.55 0.32% 132.60 0% 0.02
TATAMOTORS options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -1.73% 170.20 -14.29% 0.1 Tue 28 Jan, 2025 0.05 -1.38% 184.00 -0.94% 0.11 Mon 27 Jan, 2025 0.05 -1.68% 200.50 -3.64% 0.11 Fri 24 Jan, 2025 0.10 -9.65% 167.00 0% 0.12 Thu 23 Jan, 2025 0.15 -7.77% 167.00 -2.65% 0.1 Wed 22 Jan, 2025 0.20 2.96% 178.70 -0.88% 0.1 Tue 21 Jan, 2025 0.30 -11.95% 158.15 -10.24% 0.1 Mon 20 Jan, 2025 0.30 -5.18% 151.50 0% 0.1 Fri 17 Jan, 2025 0.40 -0.52% 151.50 0% 0.1
TATAMOTORS options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -1.41% 188.50 -16.9% 0.15 Tue 28 Jan, 2025 0.05 -4.29% 202.00 -30.05% 0.18 Mon 27 Jan, 2025 0.05 -2.63% 228.00 -6.88% 0.25 Fri 24 Jan, 2025 0.05 -6.69% 200.00 -1.36% 0.26 Thu 23 Jan, 2025 0.15 -1.97% 180.25 -0.45% 0.25 Wed 22 Jan, 2025 0.15 -6.15% 177.00 0% 0.24 Tue 21 Jan, 2025 0.20 -5.43% 177.00 0% 0.23 Mon 20 Jan, 2025 0.25 0.39% 155.60 0% 0.22 Fri 17 Jan, 2025 0.30 0% 155.60 0% 0.22
TATAMOTORS options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -5% 212.95 -24.53% 0.17 Tue 28 Jan, 2025 0.05 -4.4% 228.30 -17.19% 0.21 Mon 27 Jan, 2025 0.05 -3.86% 250.10 -11.72% 0.24 Fri 24 Jan, 2025 0.05 -2.33% 207.50 0% 0.27 Thu 23 Jan, 2025 0.15 -6.23% 207.50 -1.36% 0.26 Wed 22 Jan, 2025 0.20 -17.73% 188.50 0% 0.25 Tue 21 Jan, 2025 0.20 -5.74% 188.50 -8.13% 0.2 Mon 20 Jan, 2025 0.20 -6.47% 180.20 -29.52% 0.21 Fri 17 Jan, 2025 0.25 -3.08% 187.55 0% 0.28
TATAMOTORS options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -17.56% 246.95 -22.86% 0.74 Tue 28 Jan, 2025 0.05 -9.86% 270.20 -20.22% 0.79 Mon 27 Jan, 2025 0.05 -3.7% 287.30 -7.12% 0.89 Fri 24 Jan, 2025 0.10 -4.39% 264.50 -2.27% 0.92 Thu 23 Jan, 2025 0.10 -5.44% 247.55 -7.48% 0.9 Wed 22 Jan, 2025 0.10 -5.41% 254.15 -6.66% 0.92 Tue 21 Jan, 2025 0.15 -8.44% 234.35 -2.08% 0.93 Mon 20 Jan, 2025 0.20 5.17% 222.60 -1.38% 0.87 Fri 17 Jan, 2025 0.20 1.6% 216.00 -0.98% 0.93
TATAMOTORS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 18.10 22.33% 15.25 -3.39% 0.72 Tue 28 Jan, 2025 7.45 -14.43% 28.15 -14.74% 0.91 Mon 27 Jan, 2025 4.30 6.95% 41.60 -13.16% 0.92 Fri 24 Jan, 2025 10.60 7.85% 25.55 -10.43% 1.13 Thu 23 Jan, 2025 18.30 -13.11% 15.30 8.11% 1.36 Wed 22 Jan, 2025 15.55 78.55% 20.45 6.56% 1.09 Tue 21 Jan, 2025 26.15 3.74% 14.80 -1.04% 1.83 Mon 20 Jan, 2025 36.80 -0.96% 9.75 -5.08% 1.92 Fri 17 Jan, 2025 41.20 -2.94% 8.95 1.08% 2.01
TATAMOTORS options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 24.65 -36.37% 11.50 -2.32% 1.05 Tue 28 Jan, 2025 11.05 6.15% 21.70 14.02% 0.68 Mon 27 Jan, 2025 6.45 23.03% 33.75 -16.25% 0.63 Fri 24 Jan, 2025 14.55 37.43% 19.70 -11.37% 0.93 Thu 23 Jan, 2025 24.20 -27.49% 11.25 -1.48% 1.44 Wed 22 Jan, 2025 20.60 87.49% 15.80 24.5% 1.06 Tue 21 Jan, 2025 32.35 1.13% 11.15 -8.63% 1.6 Mon 20 Jan, 2025 44.40 0.8% 7.35 -7.88% 1.77 Fri 17 Jan, 2025 48.90 -0.66% 6.90 3.09% 1.94
TATAMOTORS options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 31.10 -10.06% 8.30 35.06% 1.5 Tue 28 Jan, 2025 15.20 -12.07% 16.25 2.5% 1 Mon 27 Jan, 2025 9.35 132.04% 27.00 -18.76% 0.86 Fri 24 Jan, 2025 19.85 -0.43% 14.75 -6.85% 2.45 Thu 23 Jan, 2025 31.30 -19.88% 8.30 9.18% 2.62 Wed 22 Jan, 2025 26.65 51.51% 11.90 33.89% 1.93 Tue 21 Jan, 2025 39.70 -0.93% 8.40 -6.42% 2.18 Mon 20 Jan, 2025 52.75 -0.41% 5.60 -1.58% 2.31 Fri 17 Jan, 2025 58.45 -0.61% 5.40 -8.7% 2.33
TATAMOTORS options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 38.40 -21.53% 5.85 20.28% 2.42 Tue 28 Jan, 2025 20.70 -33.25% 11.80 -7.1% 1.58 Mon 27 Jan, 2025 13.25 264.91% 20.50 -19.61% 1.14 Fri 24 Jan, 2025 25.90 -4.16% 10.95 -6.18% 5.16 Thu 23 Jan, 2025 38.80 -0.36% 5.95 17.89% 5.27 Wed 22 Jan, 2025 33.55 13.03% 8.85 -4.04% 4.45 Tue 21 Jan, 2025 47.40 -16.35% 6.30 -6.87% 5.24 Mon 20 Jan, 2025 61.80 0.17% 4.15 1.99% 4.71 Fri 17 Jan, 2025 66.45 -2.5% 4.20 -0.88% 4.63
TATAMOTORS options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 47.30 -9.89% 3.75 48.68% 6.42 Tue 28 Jan, 2025 27.55 -32.83% 8.25 -12.17% 3.89 Mon 27 Jan, 2025 17.90 193.38% 15.30 14.02% 2.97 Fri 24 Jan, 2025 32.65 -9.93% 7.80 2.87% 7.65 Thu 23 Jan, 2025 47.05 2.37% 4.30 11.89% 6.7 Wed 22 Jan, 2025 41.60 -5.14% 6.45 3.49% 6.13 Tue 21 Jan, 2025 55.35 -7.72% 4.65 1.92% 5.62 Mon 20 Jan, 2025 74.00 -6.13% 3.15 4.32% 5.09 Fri 17 Jan, 2025 76.40 -0.28% 3.30 -3.86% 4.58
TATAMOTORS options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 55.60 6.11% 2.20 9.83% 5.52 Tue 28 Jan, 2025 34.35 -2.47% 5.25 6.58% 5.34 Mon 27 Jan, 2025 23.55 22.42% 11.00 -25.95% 4.88 Fri 24 Jan, 2025 40.45 -5.07% 5.40 -7.24% 8.07 Thu 23 Jan, 2025 55.80 -4.52% 3.00 -2.49% 8.26 Wed 22 Jan, 2025 49.55 1.81% 4.70 -10.99% 8.09 Tue 21 Jan, 2025 64.10 -1.62% 3.45 -7.09% 9.25 Mon 20 Jan, 2025 78.75 0% 2.40 -1.46% 9.8 Fri 17 Jan, 2025 84.25 -11.7% 2.65 3.36% 9.94
TATAMOTORS options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 65.00 -6.95% 1.10 24.79% 10.47 Tue 28 Jan, 2025 42.20 -12.21% 3.05 58.35% 7.81 Mon 27 Jan, 2025 30.30 110.89% 7.55 -16.11% 4.33 Fri 24 Jan, 2025 47.90 -12.17% 3.50 -11.73% 10.88 Thu 23 Jan, 2025 68.70 17.35% 1.95 22.9% 10.83 Wed 22 Jan, 2025 51.15 -8.41% 3.30 -2.5% 10.34 Tue 21 Jan, 2025 80.45 -1.83% 2.45 -8.94% 9.71 Mon 20 Jan, 2025 90.05 -0.91% 1.70 -3.55% 10.47 Fri 17 Jan, 2025 90.85 0% 2.00 -3.9% 10.75
TATAMOTORS options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 74.05 -26.67% 0.70 0.91% 12.63 Tue 28 Jan, 2025 52.40 9.76% 1.70 -1.08% 9.18 Mon 27 Jan, 2025 37.70 18.84% 5.05 -18.85% 10.18 Fri 24 Jan, 2025 57.45 9.52% 2.10 6.08% 14.91 Thu 23 Jan, 2025 74.10 -14.29% 1.25 21.17% 15.4 Wed 22 Jan, 2025 66.90 -22.63% 2.35 -0.31% 10.89 Tue 21 Jan, 2025 81.35 -2.06% 1.75 -4.74% 8.45 Mon 20 Jan, 2025 99.65 -1.52% 1.25 -3.21% 8.69 Fri 17 Jan, 2025 105.75 -2.96% 1.55 9.08% 8.84
TATAMOTORS options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 74.55 -9.71% 0.45 -14.79% 15.17 Tue 28 Jan, 2025 60.30 -2.83% 0.90 -2.36% 16.08 Mon 27 Jan, 2025 45.90 231.25% 3.15 34.5% 16 Fri 24 Jan, 2025 66.65 39.13% 1.20 60.23% 39.41 Thu 23 Jan, 2025 83.35 0% 0.80 11.79% 34.22 Wed 22 Jan, 2025 77.00 15% 1.60 -38.89% 30.61 Tue 21 Jan, 2025 106.70 0% 1.25 1.77% 57.6 Mon 20 Jan, 2025 106.70 0% 0.90 1.43% 56.6 Fri 17 Jan, 2025 106.70 0% 1.15 4.49% 55.8
TATAMOTORS options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 84.00 -2.94% 0.30 -15.4% 19.06 Tue 28 Jan, 2025 77.90 -8.11% 0.45 -16.18% 21.87 Mon 27 Jan, 2025 53.95 469.23% 1.75 23.37% 23.97 Fri 24 Jan, 2025 75.65 0% 0.70 32.29% 110.62 Thu 23 Jan, 2025 83.85 0% 0.50 -8.19% 83.62 Wed 22 Jan, 2025 83.85 18.18% 1.05 25.29% 91.08 Tue 21 Jan, 2025 114.10 0% 0.85 -1.36% 85.91 Mon 20 Jan, 2025 114.10 0% 0.65 -9.79% 87.09 Fri 17 Jan, 2025 114.10 0% 0.85 7.38% 96.55
TATAMOTORS options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 89.15 3.03% 0.20 -19.65% 67.35 Tue 28 Jan, 2025 86.65 -13.16% 0.25 -16.42% 86.36 Mon 27 Jan, 2025 63.85 72.73% 0.80 10% 89.74 Fri 24 Jan, 2025 92.00 0% 0.35 -0.48% 140.91 Thu 23 Jan, 2025 89.00 0% 0.30 -3.41% 141.59 Wed 22 Jan, 2025 89.00 4.76% 0.65 19.18% 146.59 Tue 21 Jan, 2025 111.00 75% 0.55 -3.08% 128.86 Mon 20 Jan, 2025 107.50 0% 0.40 -2.41% 232.67 Fri 17 Jan, 2025 107.50 0% 0.60 -1.45% 238.42
TATAMOTORS options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 73.65 0% 0.05 -31.03% 109.67 Tue 28 Jan, 2025 73.65 0% 0.25 -29.65% 159 Mon 27 Jan, 2025 73.65 200% 0.40 3.91% 226 Fri 24 Jan, 2025 97.00 -33.33% 0.25 3.65% 652.5 Thu 23 Jan, 2025 115.95 0% 0.20 -1.02% 419.67 Wed 22 Jan, 2025 93.15 0% 0.45 -0.7% 424 Tue 21 Jan, 2025 110.00 0% 0.40 -0.85% 427 Mon 20 Jan, 2025 110.00 0% 0.30 -0.15% 430.67 Fri 17 Jan, 2025 110.00 0% 0.50 -1.6% 431.33
TATAMOTORS options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 104.00 - 0.10 -22.74% - Tue 28 Jan, 2025 104.00 - 0.25 1.39% - Fri 27 Dec, 2024 104.00 - 0.30 -26.12% - Thu 26 Dec, 2024 104.00 - 0.15 -11.65% - Tue 24 Dec, 2024 104.00 - 0.20 -2.64% -
TATAMOTORS options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 127.30 0% 0.05 -2.27% 50.91 Tue 28 Jan, 2025 88.30 0% 0.15 0.35% 52.09 Mon 27 Jan, 2025 88.30 10% 0.20 -1.89% 51.91 Fri 24 Jan, 2025 133.00 0% 0.15 -0.85% 58.2 Thu 23 Jan, 2025 133.00 11.11% 0.15 0.69% 58.7 Wed 22 Jan, 2025 116.55 0% 0.25 -1.19% 64.78 Tue 21 Jan, 2025 154.75 0% 0.30 0.85% 65.56 Mon 20 Jan, 2025 154.75 0% 0.25 1.04% 65 Fri 17 Jan, 2025 154.75 0% 0.40 -17.29% 64.33
TATAMOTORS options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 135.60 -10.81% 0.05 0.21% 14.58 Tue 28 Jan, 2025 110.20 0% 0.15 -3.23% 12.97 Mon 27 Jan, 2025 110.20 -30.19% 0.05 -3.5% 13.41 Fri 24 Jan, 2025 145.00 0% 0.10 -0.77% 9.7 Thu 23 Jan, 2025 145.00 0% 0.10 -0.96% 9.77 Wed 22 Jan, 2025 144.00 -1.85% 0.20 -1.32% 9.87 Tue 21 Jan, 2025 161.20 -23.94% 0.25 -2.39% 9.81 Mon 20 Jan, 2025 179.25 -8.97% 0.20 -0.37% 7.65 Fri 17 Jan, 2025 185.00 -1.27% 0.30 25% 6.99
TATAMOTORS options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 166.60 -12% 0.05 -43.96% 23.82 Tue 28 Jan, 2025 152.00 -24.24% 0.10 56.09% 37.4 Mon 27 Jan, 2025 128.90 135.71% 0.15 -0.99% 18.15 Fri 24 Jan, 2025 158.00 -17.65% 0.15 16.12% 43.21 Thu 23 Jan, 2025 173.45 -29.17% 0.15 30.9% 30.65 Wed 22 Jan, 2025 160.80 33.33% 0.20 22.09% 16.58 Tue 21 Jan, 2025 181.35 5.88% 0.20 30.4% 18.11 Mon 20 Jan, 2025 199.00 -26.09% 0.20 23.76% 14.71 Fri 17 Jan, 2025 199.40 9.52% 0.30 -9.01% 8.78
Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TATAMOTORS Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Motors Limited, then click here ![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)