TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 1011.43 and 1050.53

Daily Target 1979.93
Daily Target 21003.82
Daily Target 31019.0333333333
Daily Target 41042.92
Daily Target 51058.13

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 24 July 2024 1027.70 (2.59%) 997.80 995.15 - 1034.25 1.3487 times
Tue 23 July 2024 1001.80 (0%) 1007.90 967.20 - 1008.65 1.2211 times
Tue 23 July 2024 1001.80 (-0.13%) 1007.90 967.20 - 1008.65 1.2211 times
Mon 22 July 2024 1003.15 (1.33%) 990.00 976.55 - 1008.00 0.8697 times
Fri 19 July 2024 990.00 (-3.37%) 1024.00 986.65 - 1024.00 0.8702 times
Thu 18 July 2024 1024.55 (0.33%) 1022.95 1008.00 - 1027.00 0.942 times
Tue 16 July 2024 1021.15 (-0.32%) 1025.50 1019.20 - 1029.60 0.5673 times
Mon 15 July 2024 1024.45 (0.76%) 1021.35 1017.30 - 1029.80 0.6876 times
Fri 12 July 2024 1016.75 (-0.4%) 1023.85 1015.00 - 1025.90 0.8631 times
Thu 11 July 2024 1020.80 (1.52%) 1008.00 1007.05 - 1025.50 1.4092 times
Wed 10 July 2024 1005.50 (-0.93%) 1015.00 986.05 - 1019.85 1.5772 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 997.45 and 1064.5

Weekly Target 1942.67
Weekly Target 2985.18
Weekly Target 31009.7166666667
Weekly Target 41052.23
Weekly Target 51076.77

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 24 July 2024 1027.70 (2.59%) 1007.90 967.20 - 1034.25 0.4636 times
Tue 23 July 2024 1001.80 (1.19%) 990.00 967.20 - 1008.65 0.3772 times
Fri 19 July 2024 990.00 (-2.63%) 1021.35 986.65 - 1029.80 0.5533 times
Fri 12 July 2024 1016.75 (2.32%) 1005.00 986.05 - 1025.90 1.2091 times
Fri 05 July 2024 993.65 (0.39%) 989.75 973.50 - 1006.60 1.163 times
Fri 28 June 2024 989.75 (2.91%) 960.90 948.05 - 998.50 1.3423 times
Fri 21 June 2024 961.80 (-3.18%) 1000.00 958.10 - 1003.55 0.8285 times
Fri 14 June 2024 993.40 (2.36%) 977.00 966.65 - 1010.25 1.3866 times
Fri 07 June 2024 970.50 (5.15%) 963.00 855.40 - 973.00 1.6969 times
Fri 31 May 2024 923.00 (-3.91%) 964.90 920.10 - 966.45 0.9796 times
Fri 24 May 2024 960.55 (0.69%) 954.00 942.55 - 970.95 0.856 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 997.45 and 1064.5

Monthly Target 1942.67
Monthly Target 2985.18
Monthly Target 31009.7166666667
Monthly Target 41052.23
Monthly Target 51076.77

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 24 July 2024 1027.70 (3.83%) 989.75 967.20 - 1034.25 0.7772 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 1.0844 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.3446 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.7411 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.2028 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9668 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0349 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9384 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9648 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.945 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.799 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1008.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.95

Munafa value: 90 as on Wed 24 July 2024

Munafa value: 90 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1004 and price is deviating by 17 points

Upper Bollinger band is at 1036 and lower is at 972, while middle bands are at 988 and 1020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.15 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 1004.89
12 day DMA 1012.72
20 day DMA 1003.4
35 day DMA 988.71
50 day DMA 975.22
100 day DMA 984.31
150 day DMA 936.29
200 day DMA 869.42

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.161004.391005.69
12 day EMA1008.041004.471004.95
20 day EMA1002.28999.61999.38
35 day EMA992.5990.43989.76
50 day EMA980.53978.61977.66

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.891004.261008.13
12 day SMA1012.721010.631009.95
20 day SMA1003.4999.6997.26
35 day SMA988.71985.18983.71
50 day SMA975.22973.96973.12
100 day SMA984.31983.66983.01
150 day SMA936.29934.32932.44
200 day SMA869.42867.35865.45

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is 94.47 and PE is: 10.88

Last quarter profit: (March 2024 quarter) 17528.59 crores (213.80%)

Debt: 107262.50 in crores

Market capitalization: 338229.47

EPS is 58.40 and PE is: 17.6

Last quarter profit: (February 2024 quarter) 7145.43 crores (139.98%)

Debt: 127864.30 in crores

Market capitalization: 343480.63

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 1002.05 1008.70 956.10 to 1008.70 0.68 times
22 Mon 1005.20 989.00 977.15 to 1009.65 0.96 times
19 Fri 990.65 1025.00 988.35 to 1029.00 1.1 times
18 Thu 1027.25 1024.65 1009.45 to 1030.00 1.13 times
16 Tue 1023.40 1025.55 1021.00 to 1033.25 1.13 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 1008.70 1011.00 972.00 to 1015.50 2.24 times
22 Mon 1011.75 997.20 984.00 to 1015.90 1.34 times
19 Fri 997.15 1031.40 995.00 to 1032.30 0.61 times
18 Thu 1034.05 1028.45 1015.50 to 1036.00 0.43 times
16 Tue 1029.30 1034.00 1027.10 to 1039.00 0.38 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 1014.85 1017.70 976.50 to 1021.95 1.21 times
22 Mon 1018.05 1001.55 991.90 to 1022.30 1.11 times
19 Fri 1003.25 1034.05 1002.00 to 1035.00 1.06 times
18 Thu 1040.05 1031.10 1023.55 to 1042.00 0.84 times
16 Tue 1035.20 1039.00 1034.00 to 1045.00 0.78 times

Option chain for Tata Motors TATAMOTORS 25 Thu July 2024 expiry

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
23 Tue July 2024 0.30187.65 0
22 Mon July 2024 0.40158.25 0
19 Fri July 2024 0.35148.75 0
18 Thu July 2024 0.65134.80 0

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
23 Tue July 2024 0.40144.95 0.01
22 Mon July 2024 0.55145.00 0.01
19 Fri July 2024 0.55137.00 0.01
18 Thu July 2024 0.90115.00 0.01

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
23 Tue July 2024 0.35146.15 0.02
22 Mon July 2024 0.70116.50 0.02
19 Fri July 2024 0.70116.50 0.02
18 Thu July 2024 1.4592.55 0.02

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
23 Tue July 2024 0.50113.95 0.09
22 Mon July 2024 0.85103.45 0.12
19 Fri July 2024 0.95103.45 0.08
18 Thu July 2024 1.8582.60 0.01

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
23 Tue July 2024 0.5098.70 0.05
22 Mon July 2024 1.0592.65 0.05
19 Fri July 2024 1.05108.85 0.05
18 Thu July 2024 2.5075.30 0.05

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
23 Tue July 2024 0.6094.10 0.08
22 Mon July 2024 1.2585.30 0.11
19 Fri July 2024 1.3063.95 0.08
18 Thu July 2024 3.0063.95 0.07

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
23 Tue July 2024 0.7075.70 0.04
22 Mon July 2024 1.6075.70 0.04
19 Fri July 2024 1.5578.60 0.04
18 Thu July 2024 3.7056.50 0.03

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
23 Tue July 2024 0.9068.95 0.04
22 Mon July 2024 2.1573.10 0.04
19 Fri July 2024 1.9580.60 0.03
18 Thu July 2024 5.0045.95 0.03

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
23 Tue July 2024 1.0058.90 0.09
22 Mon July 2024 2.7557.10 0.09
19 Fri July 2024 2.3571.25 0.08
18 Thu July 2024 6.4538.45 0.09

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
23 Tue July 2024 1.4049.55 0.08
22 Mon July 2024 3.6047.85 0.07
19 Fri July 2024 3.0562.15 0.08
18 Thu July 2024 8.5530.40 0.1

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
23 Tue July 2024 2.0040.15 0.05
22 Mon July 2024 4.6538.90 0.09
19 Fri July 2024 3.9052.40 0.11
18 Thu July 2024 11.4524.00 0.17

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
23 Tue July 2024 3.1031.00 0.14
22 Mon July 2024 6.4531.05 0.15
19 Fri July 2024 5.0044.25 0.18
18 Thu July 2024 15.4517.70 0.27

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
23 Tue July 2024 4.8523.25 0.2
22 Mon July 2024 8.9023.60 0.23
19 Fri July 2024 6.6036.45 0.25
18 Thu July 2024 20.5013.00 0.45

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
23 Tue July 2024 7.0014.85 0.44
22 Mon July 2024 12.2016.85 0.45
19 Fri July 2024 8.7027.65 0.55
18 Thu July 2024 26.758.90 0.77

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
23 Tue July 2024 10.208.20 0.77
22 Mon July 2024 16.7011.45 0.82
19 Fri July 2024 11.8020.85 0.61
18 Thu July 2024 33.756.35 1.11

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
23 Tue July 2024 16.354.30 2.11
22 Mon July 2024 22.907.70 2.46
19 Fri July 2024 15.7515.00 1.64
18 Thu July 2024 40.604.20 3.1

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
23 Tue July 2024 24.402.70 1.53
22 Mon July 2024 30.405.10 1.89
19 Fri July 2024 21.2510.45 1.89
18 Thu July 2024 49.652.90 2.15

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
23 Tue July 2024 33.301.60 3.91
22 Mon July 2024 38.453.25 3.09
19 Fri July 2024 28.657.15 2.83
18 Thu July 2024 58.052.05 2.69

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
23 Tue July 2024 42.800.95 2.72
22 Mon July 2024 47.102.05 2.6
19 Fri July 2024 35.504.65 2.38
18 Thu July 2024 67.301.40 2.49

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
23 Tue July 2024 52.250.65 1.67
22 Mon July 2024 56.451.35 1.76
19 Fri July 2024 44.853.05 1.81
18 Thu July 2024 78.551.15 2.16

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
23 Tue July 2024 63.100.45 8.11
22 Mon July 2024 61.351.00 7.21
19 Fri July 2024 52.352.05 6.63
18 Thu July 2024 87.600.85 7.8

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
23 Tue July 2024 69.750.40 4.01
22 Mon July 2024 77.400.75 4.15
19 Fri July 2024 62.601.45 4.16
18 Thu July 2024 90.000.80 4.02

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
23 Tue July 2024 82.550.30 25.44
22 Mon July 2024 91.000.65 24.11
19 Fri July 2024 91.001.10 25.69
18 Thu July 2024 105.200.65 24.86

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
23 Tue July 2024 86.350.30 15.52
22 Mon July 2024 86.350.60 15.26
19 Fri July 2024 102.151.00 12.13
18 Thu July 2024 102.150.65 12.8

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
23 Tue July 2024 105.000.30 6.25
22 Mon July 2024 105.900.60 6.01
19 Fri July 2024 91.650.95 5.39
18 Thu July 2024 128.350.55 4.79

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
23 Tue July 2024 104.650.25 15.14
22 Mon July 2024 138.750.55 3.12
19 Fri July 2024 138.750.70 3.43
18 Thu July 2024 138.750.45 4.96

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
23 Tue July 2024 115.000.25 26.71
22 Mon July 2024 103.200.50 48.8
19 Fri July 2024 129.300.50 89
18 Thu July 2024 129.300.40 79.2

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
23 Tue July 2024 108.600.20 23.83
22 Mon July 2024 91.200.45 69.33
19 Fri July 2024 91.200.60 75
18 Thu July 2024 91.200.35 75.67

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
23 Tue July 2024 111.500.20 194

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
23 Tue July 2024 137.550.20 13.52
22 Mon July 2024 147.700.35 16
19 Fri July 2024 140.850.30 14.08
18 Thu July 2024 167.600.25 16.06

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
23 Tue July 2024 133.650.20 17.18
22 Mon July 2024 161.050.30 21.8
19 Fri July 2024 150.150.30 22.45
18 Thu July 2024 119.500.20 16.31

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
23 Tue July 2024 141.500.10 0.33
22 Mon July 2024 132.000.60 0.27
19 Fri July 2024 132.000.60 0.27
18 Thu July 2024 132.000.60 0.27

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
23 Tue July 2024 170.200.20 8.46
22 Mon July 2024 182.500.35 9
19 Fri July 2024 182.500.20 8.23
18 Thu July 2024 198.500.35 4.48

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
23 Tue July 2024 187.250.10 24.11
22 Mon July 2024 196.650.20 33.5
19 Fri July 2024 189.900.15 32.43
18 Thu July 2024 225.250.20 40.25

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top