ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TATAMOTORS Historical charts - Tata Motors Limited

Historical charts for Stock TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Moving Averages for

  • 5Day Average: 400.17
  • 12Day Average: 515.63
  • 20Day Average: 585.38
  • 50Day Average: 649.22
  • 100Day Average: 667.2
  • 150Day Average: 669.93

TATAMOTORS Indicators & signals

Indicator MACD (12,26,9)

488.75, 568.76, -53.79
Indicator MACD is in negative zone

Indicator ADX (14)

68.86, 11.14, 60.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TATAMOTORS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 405.85 403.60 to 408.90 1% 0.66 times
21 Tue Oct 2025 401.85 400.05 to 403.40 0.53% 0.16 times
20 Mon Oct 2025 399.75 396.60 to 403.40 0.79% 0.49 times
17 Fri Oct 2025 396.60 392.25 to 402.50 -0.05% 0.77 times
16 Thu Oct 2025 396.80 389.55 to 400.45 1.52% 1.03 times
15 Wed Oct 2025 390.85 388.00 to 403.00 -1.16% 1.26 times
14 Tue Oct 2025 395.45 376.30 to 421.55 -40.15% 2.44 times
13 Mon Oct 2025 660.75 658.10 to 679.40 -2.68% 1.56 times
10 Fri Oct 2025 678.95 666.90 to 688.60 -0.32% 0.75 times
09 Thu Oct 2025 681.10 668.80 to 685.00 -0.07% 0.76 times
08 Wed Oct 2025 681.55 679.00 to 702.00 -2.36% 0.77 times
07 Tue Oct 2025 698.05 697.15 to 712.90 -2.05% 0.61 times

Technical analysis forecast for TATAMOTORS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TATAMOTORS TATAMOTORS at this time. Stock is falling and might fall more.

It appears as if TATAMOTORS TATAMOTORS gave a large move recently.

Stock of TATAMOTORS (TATAMOTORS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TATAMOTORS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.1 as stoploss in an intra day buy trade for a target of 543.26. However, stock will show a bearish move below 405.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TATAMOTORS Historical charts - Share Tata Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TATAMOTORS Historical charts - Share Tata Motors Limited

 

Back to top