ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 07 Sun December Expiry

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 07 Sun December Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Limited TATAMOTORS

0   TATAMOTORS Most Active Call Put Options

TATAMOTORS SPOT Price: 405.85 as on 23 Oct, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 411.42
Target up: 408.63
Target up: 407.38
Target up: 406.12
Target down: 403.33
Target down: 402.08
Target down: 400.82

Date Close Open High Low Volume
23 Thu Oct 2025405.85407.50408.90403.6014.13 M
21 Tue Oct 2025401.85402.80403.40400.053.45 M
20 Mon Oct 2025399.75400.05403.40396.6010.47 M
17 Fri Oct 2025396.60396.80402.50392.2516.56 M
16 Thu Oct 2025396.80395.45400.45389.5521.98 M
15 Wed Oct 2025390.85403.00403.00388.0026.95 M
14 Tue Oct 2025395.45400.00421.55376.3052.27 M
13 Mon Oct 2025660.75679.00679.40658.1033.29 M
Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 07 Sun December Expiry

TATAMOTORS Option Chain Data Analysis for Tata Motors Limited TATAMOTORS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Tata Motors Limited TATAMOTORS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Tata Motors Limited TATAMOTORS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAMOTORS Option Chain Price Analysis for Tata Motors Limited TATAMOTORS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Limited TATAMOTORS at this time.

It appears as if Tata Motors Limited TATAMOTORS gave a large move recently.

Stock of Tata Motors Limited (TATAMOTORS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Limited stays below 447.2, but if it comes above 447.2, then a intra day buy could be more profitable.
If you take a sell trade below 447.2, then use 447.2 as stoploss and 281.3 as target. However if you take a buy trade in Tata Motors Limited, then use 447.2 as stoploss and 585.38 as target.

Tata Motors Limited TATAMOTORS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Tata Motors Limited TATAMOTORS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 07 Sun December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 07 Sun December Expiry

 

Back to top