Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 26 Thu June Expiry

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Limited TATAMOTORS

Lot size for TATA MOTORS LIMITED TATAMOTORS is 550

  TATAMOTORS Most Active Call Put Options

TATAMOTORS SPOT Price: 676.20 as on 20 Jun, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 683.73
Target up: 681.85
Target up: 679.97
Target down: 675.03
Target down: 673.15
Target down: 671.27
Target down: 666.33

Date Close Open High Low Volume
20 Fri Jun 2025676.20673.40678.80670.1011.39 M
19 Thu Jun 2025672.30670.25676.30666.6510.9 M
18 Wed Jun 2025670.25671.85679.35668.0012.56 M
17 Tue Jun 2025674.75686.10686.15672.0017.11 M
16 Mon Jun 2025686.65711.00714.00672.9531.25 M
13 Fri Jun 2025712.05700.00714.95698.3010.52 M
12 Thu Jun 2025715.35737.00737.70711.2512.59 M
11 Wed Jun 2025736.40734.95744.00730.1512.63 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 26 Thu June Expiry

TATAMOTORS Option Chain Data Analysis for Tata Motors Limited TATAMOTORS option chain

Maximum Call writing has been for strikes: 740 700 720 750
Until yesterday Maximum Call writing has been for strikes: 740 700 720 750

Open Interest of Call writers for the options of Tata Motors Limited TATAMOTORS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 680 700 670
Until yesterday Maximum Put writing has been for strikes: 650 670 700 680

Open Interest of PUT writers for the options of Tata Motors Limited TATAMOTORS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATAMOTORS Option Chain Price Analysis for Tata Motors Limited TATAMOTORS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Limited TATAMOTORS at this time.

It appears as if Tata Motors Limited TATAMOTORS gave a large move recently.

Stock of Tata Motors Limited (TATAMOTORS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Limited stays below 687.5, but if it comes above 687.5, then a intra day buy could be more profitable.
If you take a sell trade below 687.5, then use 687.5 as stoploss and 663.7 as target. However if you take a buy trade in Tata Motors Limited, then use 687.5 as stoploss and 707.36 as target.

Tata Motors Limited TATAMOTORS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 6.30 6.85 8.205.10
PUT PE Fri 20 Jun 9.05 12.80 14.757.65

Date Close Open High Low
CALL CE Fri 20 Jun 3.35 4.20 4.702.80
PUT PE Fri 20 Jun 16.15 18.20 22.4014.20

Date Close Open High Low
CALL CE Fri 20 Jun 1.85 2.20 2.701.65
PUT PE Fri 20 Jun 24.65 26.50 30.9522.45

Date Close Open High Low
CALL CE Fri 20 Jun 1.10 1.15 1.550.95
PUT PE Fri 20 Jun 34.05 36.50 40.2031.60

Date Close Open High Low
CALL CE Fri 20 Jun 0.65 1.00 1.050.55
PUT PE Fri 20 Jun 43.35 43.20 49.6540.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.50 0.85 0.850.45
PUT PE Fri 20 Jun 53.25 55.25 59.0050.70

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.50 0.600.35
PUT PE Fri 20 Jun 63.35 66.50 69.2060.95

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.40 0.450.30
PUT PE Fri 20 Jun 72.60 77.70 78.2070.90

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.35 0.350.20
PUT PE Fri 20 Jun 83.10 85.00 87.0581.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.20 0.30 0.300.15
PUT PE Fri 20 Jun 92.55 94.75 96.4092.55

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.20 0.200.10
PUT PE Fri 20 Jun 103.30 105.00 105.00103.30

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.15 0.200.10
PUT PE Fri 20 Jun 111.75 111.85 111.85111.75

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.20 0.200.10
PUT PE Fri 20 Jun 122.00 129.10 129.10120.50

Date Close Open High Low
CALL CE Fri 20 Jun 0.10 0.15 0.150.10
PUT PE Fri 20 Jun 100.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.10 0.100.05
PUT PE Fri 20 Jun 142.85 141.60 143.05141.60

Date Close Open High Low
CALL CE Fri 20 Jun 0.05 0.05 0.050.05
PUT PE Fri 20 Jun 162.65 163.40 168.55159.90

Tata Motors Limited TATAMOTORS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 11.55 11.30 13.909.05
PUT PE Fri 20 Jun 4.45 7.70 8.753.75

Date Close Open High Low
CALL CE Fri 20 Jun 19.10 19.10 21.8015.15
PUT PE Fri 20 Jun 2.05 3.95 4.751.75

Date Close Open High Low
CALL CE Fri 20 Jun 28.00 28.55 30.7023.00
PUT PE Fri 20 Jun 0.95 1.95 2.450.85

Date Close Open High Low
CALL CE Fri 20 Jun 37.40 36.70 39.8532.30
PUT PE Fri 20 Jun 0.50 0.95 1.200.40

Date Close Open High Low
CALL CE Fri 20 Jun 47.40 41.85 49.1041.65
PUT PE Fri 20 Jun 0.35 0.50 0.650.25

Date Close Open High Low
CALL CE Fri 20 Jun 57.10 53.10 57.7051.45
PUT PE Fri 20 Jun 0.20 0.35 0.450.15

Date Close Open High Low
CALL CE Fri 20 Jun 67.30 67.65 68.5067.10
PUT PE Fri 20 Jun 0.15 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 20 Jun 77.00 73.35 79.5572.00
PUT PE Fri 20 Jun 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 20 Jun 87.35 91.15 91.1587.35
PUT PE Fri 20 Jun 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 20 Jun 111.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 112.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 20 Jun 117.35 114.00 119.70111.85
PUT PE Fri 20 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Jun 130.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 0.05 0.05 0.050.05

Videos related to: Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATAMOTORS (target) price & Options chain analysis (Tata Motors Limited) Option chain analysis (TATAMOTORS) 26 Thu June Expiry

 

Back to top