TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 935.35 and 947.05

Daily Target 1932.6
Daily Target 2938.1
Daily Target 3944.3
Daily Target 4949.8
Daily Target 5956

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 29 May 2024 943.60 (-0.42%) 946.95 938.80 - 950.50 0.7546 times
Tue 28 May 2024 947.55 (-1.14%) 959.00 946.00 - 961.90 0.6103 times
Mon 27 May 2024 958.50 (-0.21%) 964.90 952.00 - 966.45 0.6378 times
Fri 24 May 2024 960.55 (-0.19%) 962.50 958.00 - 970.95 0.8843 times
Thu 23 May 2024 962.35 (1.57%) 950.00 945.05 - 963.45 1.0338 times
Wed 22 May 2024 947.50 (-0.4%) 952.00 942.55 - 954.90 0.8756 times
Tue 21 May 2024 951.30 (-0.28%) 954.00 948.70 - 956.65 0.9272 times
Sat 18 May 2024 953.95 (0.87%) 950.00 947.00 - 958.00 0.178 times
Fri 17 May 2024 945.70 (0.99%) 944.00 941.00 - 953.40 1.2177 times
Thu 16 May 2024 936.40 (-1.15%) 953.20 919.00 - 954.40 2.8807 times
Wed 15 May 2024 947.30 (-1.8%) 970.95 945.10 - 972.95 1.8136 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 927.38 and 955.03

Weekly Target 1921.97
Weekly Target 2932.78
Weekly Target 3949.61666666667
Weekly Target 4960.43
Weekly Target 5977.27

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 29 May 2024 943.60 (-1.76%) 964.90 938.80 - 966.45 0.4545 times
Fri 24 May 2024 960.55 (0.69%) 954.00 942.55 - 970.95 0.8443 times
Sat 18 May 2024 953.95 (-8.86%) 1005.00 919.00 - 1008.70 2.9575 times
Fri 10 May 2024 1046.65 (3.28%) 1015.00 977.00 - 1050.35 1.1444 times
Fri 03 May 2024 1013.40 (1.39%) 1003.05 996.00 - 1040.20 0.803 times
Fri 26 April 2024 999.50 (3.77%) 978.75 966.00 - 1008.95 0.7566 times
Fri 19 April 2024 963.20 (-5.43%) 998.10 944.00 - 1006.95 1.0698 times
Fri 12 April 2024 1018.50 (1.13%) 1010.05 1004.00 - 1029.50 0.6247 times
Fri 05 April 2024 1007.10 (1.44%) 1000.00 987.45 - 1017.00 0.8019 times
Thu 28 March 2024 992.80 (1.33%) 977.00 976.00 - 999.90 0.5433 times
Fri 22 March 2024 979.80 (3.59%) 945.85 921.20 - 986.20 1.26 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 865.63 and 996.98

Monthly Target 1839.63
Monthly Target 2891.62
Monthly Target 3970.98333333333
Monthly Target 41022.97
Monthly Target 51102.33

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 29 May 2024 943.60 (-6.38%) 1020.00 919.00 - 1050.35 1.2333 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.7385 times
Thu 28 March 2024 992.80 (4.48%) 958.95 921.20 - 1065.60 1.1987 times
Thu 29 February 2024 950.20 (7.46%) 900.00 876.30 - 976.00 0.9634 times
Wed 31 January 2024 884.20 (13.37%) 785.00 776.25 - 896.50 1.0313 times
Fri 29 December 2023 779.95 (10.41%) 708.00 696.25 - 802.90 0.9352 times
Thu 30 November 2023 706.40 (12.37%) 630.00 626.30 - 717.25 0.9615 times
Tue 31 October 2023 628.65 (-0.25%) 632.60 608.30 - 677.80 0.9417 times
Fri 29 September 2023 630.20 (4.86%) 604.20 601.90 - 647.00 0.7962 times
Thu 31 August 2023 601.00 (-6.72%) 645.00 593.30 - 652.90 1.2002 times
Mon 31 July 2023 644.30 (8.19%) 600.00 584.95 - 665.40 1.142 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 958.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.55

Munafa value: 30 as on Wed 29 May 2024

Munafa value: 30 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 35 points

Upper Bollinger band is at 1044 and lower is at 908, while middle bands are at 942 and 1010

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.65 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 954.51
12 day DMA 951.61
20 day DMA 975.71
35 day DMA 984.43
50 day DMA 983.33
100 day DMA 939.69
150 day DMA 856.61
200 day DMA 798.34

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA950.72954.28957.65
12 day EMA958.81961.58964.13
20 day EMA967.07969.54971.85
35 day EMA975.51977.39979.15
50 day EMA982.97984.58986.09

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA954.51955.29956.04
12 day SMA951.61952.96961.22
20 day SMA975.71978.92981.57
35 day SMA984.43986.25988.08
50 day SMA983.33983.92985.3
100 day SMA939.69938.1936.53
150 day SMA856.61854.78852.92
200 day SMA798.34796.67795.01

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is 58.40 and PE is: 16.16

Last quarter profit: (February 2024 quarter) 7145.43 crores (139.98%)

Debt: 127864.30 in crores

Market capitalization: 343480.63

EPS is 46.16 and PE is: 20.44

Last quarter profit: (September 2023 quarter) 3832.08 crores (463.11%)

Debt: 127864.30 in crores

Market capitalization: 263727.89

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
29 Wed 947.70 946.35 941.60 to 954.00 0.41 times
28 Tue 951.15 958.40 947.70 to 963.75 0.77 times
27 Mon 961.25 964.90 954.00 to 967.65 1.07 times
24 Fri 963.00 964.00 960.40 to 973.80 1.34 times
23 Thu 964.85 952.00 947.85 to 966.00 1.41 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
29 Wed 946.15 947.10 942.05 to 953.80 1.59 times
28 Tue 951.30 962.00 948.40 to 964.35 1.22 times
27 Mon 961.65 965.55 954.40 to 968.95 0.91 times
24 Fri 963.55 964.60 950.05 to 973.80 0.68 times
23 Thu 965.00 952.75 948.30 to 966.00 0.6 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
29 Wed 953.20 955.00 931.65 to 960.00 1.1 times
28 Tue 958.00 967.85 955.75 to 969.95 1.03 times
27 Mon 968.40 975.45 961.00 to 975.45 0.97 times
24 Fri 970.35 970.90 968.00 to 979.90 0.95 times
23 Thu 970.90 957.00 956.00 to 971.50 0.95 times

Option chain for Tata Motors TATAMOTORS 30 Thu May 2024 expiry

TataMotors TATAMOTORS Option strike: 1160.00

Date CE PE PCR
29 Wed May 2024 0.05202.55 0.08
28 Tue May 2024 0.10202.55 0.07
27 Mon May 2024 0.15202.55 0.06
24 Fri May 2024 0.15210.00 0.06
23 Thu May 2024 0.25210.00 0.06

TataMotors TATAMOTORS Option strike: 1140.00

Date CE PE PCR
29 Wed May 2024 0.05190.95 0.05
28 Tue May 2024 0.15140.00 0.05
27 Mon May 2024 0.20140.00 0.05
24 Fri May 2024 0.20140.00 0.04
23 Thu May 2024 0.30140.00 0.04

TataMotors TATAMOTORS Option strike: 1130.00

Date CE PE PCR
29 Wed May 2024 0.05159.25 0.06
28 Tue May 2024 0.15159.25 0.05
27 Mon May 2024 0.20159.25 0.04
24 Fri May 2024 0.20159.25 0.03
23 Thu May 2024 0.25166.00 0.03

TataMotors TATAMOTORS Option strike: 1120.00

Date CE PE PCR
29 Wed May 2024 0.05172.75 0.12
28 Tue May 2024 0.15159.20 0.16
27 Mon May 2024 0.20159.20 0.14
24 Fri May 2024 0.2579.85 0.12
23 Thu May 2024 0.3079.85 0.1

TataMotors TATAMOTORS Option strike: 1110.00

Date CE PE PCR
29 Wed May 2024 0.05165.15 0.09
28 Tue May 2024 0.15160.40 0.08
27 Mon May 2024 0.15160.40 0.07
24 Fri May 2024 0.25160.40 0.07
23 Thu May 2024 0.35160.40 0.07

TataMotors TATAMOTORS Option strike: 1100.00

Date CE PE PCR
29 Wed May 2024 0.05152.80 0.05
28 Tue May 2024 0.15147.00 0.04
27 Mon May 2024 0.20135.25 0.04
24 Fri May 2024 0.35129.60 0.03
23 Thu May 2024 0.50135.00 0.04

TataMotors TATAMOTORS Option strike: 1090.00

Date CE PE PCR
29 Wed May 2024 0.10141.20 0.22
28 Tue May 2024 0.15128.35 0.23
27 Mon May 2024 0.25128.35 0.22
24 Fri May 2024 0.35128.55 0.28
23 Thu May 2024 0.60128.55 0.25

TataMotors TATAMOTORS Option strike: 1080.00

Date CE PE PCR
29 Wed May 2024 0.05132.90 0.07
28 Tue May 2024 0.15128.65 0.06
27 Mon May 2024 0.25116.00 0.06
24 Fri May 2024 0.40127.00 0.06
23 Thu May 2024 0.65127.00 0.06

TataMotors TATAMOTORS Option strike: 1070.00

Date CE PE PCR
29 Wed May 2024 0.10123.00 0.22
28 Tue May 2024 0.20119.00 0.18
27 Mon May 2024 0.30105.45 0.15
24 Fri May 2024 0.45108.00 0.15
23 Thu May 2024 0.75117.40 0.11

TataMotors TATAMOTORS Option strike: 1060.00

Date CE PE PCR
29 Wed May 2024 0.15113.65 0.11
28 Tue May 2024 0.20108.90 0.1
27 Mon May 2024 0.3598.70 0.1
24 Fri May 2024 0.6090.95 0.1
23 Thu May 2024 0.9595.35 0.11

TataMotors TATAMOTORS Option strike: 1050.00

Date CE PE PCR
29 Wed May 2024 0.15103.00 0.07
28 Tue May 2024 0.3099.85 0.08
27 Mon May 2024 0.4589.15 0.09
24 Fri May 2024 0.7588.10 0.08
23 Thu May 2024 1.3085.60 0.09

TataMotors TATAMOTORS Option strike: 1040.00

Date CE PE PCR
29 Wed May 2024 0.1592.70 0.14
28 Tue May 2024 0.3087.75 0.11
27 Mon May 2024 0.6074.90 0.11
24 Fri May 2024 1.0078.20 0.11
23 Thu May 2024 1.6578.00 0.11

TataMotors TATAMOTORS Option strike: 1030.00

Date CE PE PCR
29 Wed May 2024 0.1582.40 0.19
28 Tue May 2024 0.4079.20 0.16
27 Mon May 2024 0.6568.30 0.15
24 Fri May 2024 1.1567.50 0.12
23 Thu May 2024 2.0066.40 0.14

TataMotors TATAMOTORS Option strike: 1020.00

Date CE PE PCR
29 Wed May 2024 0.1573.80 0.38
28 Tue May 2024 0.4069.55 0.35
27 Mon May 2024 0.8059.00 0.31
24 Fri May 2024 1.6057.40 0.29
23 Thu May 2024 2.5557.70 0.3

TataMotors TATAMOTORS Option strike: 1010.00

Date CE PE PCR
29 Wed May 2024 0.2060.80 0.68
28 Tue May 2024 0.5559.15 0.59
27 Mon May 2024 1.2049.50 0.52
24 Fri May 2024 2.3048.45 0.53
23 Thu May 2024 3.4548.40 0.56

TataMotors TATAMOTORS Option strike: 1000.00

Date CE PE PCR
29 Wed May 2024 0.2051.80 0.13
28 Tue May 2024 0.8049.60 0.14
27 Mon May 2024 1.9040.40 0.14
24 Fri May 2024 3.4039.55 0.16
23 Thu May 2024 4.8539.35 0.16

TataMotors TATAMOTORS Option strike: 990.00

Date CE PE PCR
29 Wed May 2024 0.2543.25 0.17
28 Tue May 2024 1.0539.25 0.13
27 Mon May 2024 2.6030.95 0.15
24 Fri May 2024 4.6531.25 0.16
23 Thu May 2024 6.4531.20 0.18

TataMotors TATAMOTORS Option strike: 980.00

Date CE PE PCR
29 Wed May 2024 0.4533.00 0.17
28 Tue May 2024 1.7030.20 0.18
27 Mon May 2024 4.0022.55 0.2
24 Fri May 2024 6.7023.20 0.21
23 Thu May 2024 8.9023.80 0.23

TataMotors TATAMOTORS Option strike: 970.00

Date CE PE PCR
29 Wed May 2024 0.7023.10 0.23
28 Tue May 2024 2.6021.40 0.22
27 Mon May 2024 6.4015.10 0.31
24 Fri May 2024 9.8516.40 0.36
23 Thu May 2024 12.5517.50 0.33

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
29 Wed May 2024 1.2513.80 0.22
28 Tue May 2024 4.4013.15 0.32
27 Mon May 2024 10.008.70 0.55
24 Fri May 2024 13.7510.50 0.56
23 Thu May 2024 17.1512.10 0.42

TataMotors TATAMOTORS Option strike: 950.00

Date CE PE PCR
29 Wed May 2024 3.205.50 0.6
28 Tue May 2024 7.756.50 0.97
27 Mon May 2024 15.654.45 1.48
24 Fri May 2024 19.306.25 1.18
23 Thu May 2024 22.908.00 0.84

TataMotors TATAMOTORS Option strike: 940.00

Date CE PE PCR
29 Wed May 2024 9.401.45 3.11
28 Tue May 2024 14.553.20 3.81
27 Mon May 2024 23.552.35 3.53
24 Fri May 2024 26.503.65 3.22
23 Thu May 2024 30.005.10 2.39

TataMotors TATAMOTORS Option strike: 930.00

Date CE PE PCR
29 Wed May 2024 17.950.45 4.34
28 Tue May 2024 22.901.75 4.27
27 Mon May 2024 32.801.35 4.14
24 Fri May 2024 35.452.05 3.39
23 Thu May 2024 38.103.30 3.16

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
29 Wed May 2024 27.450.20 8.38
28 Tue May 2024 31.350.80 8.78
27 Mon May 2024 42.300.75 8.61
24 Fri May 2024 44.251.15 9.49
23 Thu May 2024 47.052.00 8.86

TataMotors TATAMOTORS Option strike: 910.00

Date CE PE PCR
29 Wed May 2024 40.050.20 6.3
28 Tue May 2024 40.050.45 9.95
27 Mon May 2024 52.000.50 7.98
24 Fri May 2024 53.900.70 12
23 Thu May 2024 56.351.35 20.9

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
29 Wed May 2024 48.750.20 5.64
28 Tue May 2024 51.550.40 6.6
27 Mon May 2024 61.000.40 7.01
24 Fri May 2024 63.600.55 8.08
23 Thu May 2024 66.001.05 8.25

TataMotors TATAMOTORS Option strike: 890.00

Date CE PE PCR
29 Wed May 2024 75.350.15 16.33
28 Tue May 2024 75.350.30 19.53
27 Mon May 2024 75.350.30 20.8
24 Fri May 2024 69.000.25 26.67
23 Thu May 2024 69.000.70 40.07

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
29 Wed May 2024 71.000.15 10.19
28 Tue May 2024 71.000.20 11.14
27 Mon May 2024 82.550.15 12.72
24 Fri May 2024 82.550.20 16.24
23 Thu May 2024 82.500.40 23.4

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
29 Wed May 2024 100.000.05 6.82
28 Tue May 2024 100.000.10 7.03
27 Mon May 2024 100.000.10 6.99
24 Fri May 2024 100.000.15 7.26
23 Thu May 2024 80.500.25 9

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
29 Wed May 2024 87.600.05 43.93
28 Tue May 2024 104.550.10 40.81
27 Mon May 2024 104.550.10 47.94
24 Fri May 2024 112.500.15 49.47
23 Thu May 2024 106.000.20 51.39

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
29 Wed May 2024 90.800.05 94
28 Tue May 2024 90.800.05 95.33
27 Mon May 2024 90.800.10 106.67
24 Fri May 2024 90.800.15 115.33
23 Thu May 2024 90.800.15 138.33

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
29 Wed May 2024 110.500.05 10.19
28 Tue May 2024 110.000.10 9.97
27 Mon May 2024 130.000.10 11
24 Fri May 2024 130.000.15 12.8
23 Thu May 2024 124.000.20 11.05

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
29 Wed May 2024 130.500.05 14.57
28 Tue May 2024 140.000.05 15.05
27 Mon May 2024 150.000.10 16.03
24 Fri May 2024 150.000.05 16.21
23 Thu May 2024 135.000.10 13.15

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
29 Wed May 2024 155.000.05 161
28 Tue May 2024 155.000.05 164
27 Mon May 2024 155.000.05 180
24 Fri May 2024 155.000.05 175
23 Thu May 2024 155.000.10 182

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top