munafasutra.com icon email contact
TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TATAMOTORS are 521.35 and 532.45

Daily Target 1512.3
Daily Target 2519.3
Daily Target 3523.4
Daily Target 4530.4
Daily Target 5534.5

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 31 May 2023 526.30 (1.45%) 519.95 516.40 - 527.50 1.1686 times
Tue 30 May 2023 518.80 (-0.51%) 521.45 518.00 - 523.50 0.4868 times
Mon 29 May 2023 521.45 (0.58%) 525.00 519.70 - 525.10 0.6254 times
Fri 26 May 2023 518.45 (0.7%) 514.90 512.20 - 519.75 0.7926 times
Thu 25 May 2023 514.85 (-1.03%) 518.00 509.10 - 518.00 1.0944 times
Wed 24 May 2023 520.20 (-1.57%) 527.15 519.15 - 529.65 0.7251 times
Tue 23 May 2023 528.50 (1.15%) 522.50 521.15 - 531.00 1.162 times
Mon 22 May 2023 522.50 (-0.47%) 524.95 519.35 - 527.00 0.946 times
Fri 19 May 2023 524.95 (3.25%) 509.80 504.75 - 526.40 1.8338 times
Thu 18 May 2023 508.45 (-1.37%) 518.80 507.10 - 520.90 1.1654 times
Wed 17 May 2023 515.50 (-1.08%) 522.50 512.50 - 523.95 1.2973 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 521.35 and 532.45

Weekly Target 1512.3
Weekly Target 2519.3
Weekly Target 3523.4
Weekly Target 4530.4
Weekly Target 5534.5

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 31 May 2023 526.30 (1.51%) 525.00 516.40 - 527.50 0.4417 times
Fri 26 May 2023 518.45 (-1.24%) 524.95 509.10 - 531.00 0.9141 times
Fri 19 May 2023 524.95 (1.74%) 523.85 504.75 - 537.15 1.838 times
Fri 12 May 2023 515.95 (8.14%) 480.00 478.10 - 520.50 1.598 times
Fri 05 May 2023 477.10 (-1.62%) 482.50 474.55 - 486.40 0.5609 times
Fri 28 April 2023 484.95 (2.92%) 471.20 468.30 - 488.00 0.7295 times
Fri 21 April 2023 471.20 (0.36%) 471.00 465.80 - 483.35 1.0458 times
Thu 13 April 2023 469.50 (7.28%) 452.05 452.00 - 473.30 1.6752 times
Thu 06 April 2023 437.65 (4%) 423.00 419.50 - 439.30 0.4898 times
Fri 31 March 2023 420.80 (1.03%) 416.00 400.45 - 421.75 0.7069 times
Fri 24 March 2023 416.50 (-0.6%) 415.60 405.50 - 422.50 0.7324 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 500.43 and 563.03

Monthly Target 1450.07
Monthly Target 2488.18
Monthly Target 3512.66666666667
Monthly Target 4550.78
Monthly Target 5575.27

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 31 May 2023 526.30 (8.53%) 482.50 474.55 - 537.15 1.0494 times
Fri 28 April 2023 484.95 (15.24%) 423.00 419.50 - 488.00 0.7725 times
Fri 31 March 2023 420.80 (0.02%) 421.50 400.45 - 442.05 0.6519 times
Tue 28 February 2023 420.70 (-6.95%) 456.80 413.05 - 461.50 0.7176 times
Tue 31 January 2023 452.10 (16.54%) 392.50 381.00 - 454.80 1.4985 times
Fri 30 December 2022 387.95 (-11.71%) 443.00 375.20 - 443.60 1.029 times
Wed 30 November 2022 439.40 (6.46%) 414.90 409.20 - 441.20 0.981 times
Mon 31 October 2022 412.75 (2.01%) 405.50 391.10 - 417.65 0.9184 times
Fri 30 September 2022 404.60 (-14.12%) 462.50 390.35 - 474.40 1.2408 times
Tue 30 August 2022 471.10 (4.78%) 451.95 447.60 - 494.40 1.141 times
Fri 29 July 2022 449.60 (9.18%) 410.65 402.30 - 460.75 1.0323 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.73

Tomorrow's movement Prediction of Tata Motors TATAMOTORS is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 90 as on Wed 31 May 2023

Munafa value: 90 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 514 and price is deviating by 14 points

Upper Bollinger band is at 542 and lower is at 486, while middle bands are at 500 and 528

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.

TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.88 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 519.97
12 day DMA 520.09
20 day DMA 513.55
35 day DMA 496.71
50 day DMA 473.76
100 day DMA 449.37
150 day DMA 438.36
200 day DMA 437.91

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA521.76519.49519.84
12 day EMA518.08516.59516.19
20 day EMA510.76509.13508.11
35 day EMA493.31491.37489.76
50 day EMA474.28472.16470.26

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA519.97518.75520.69
12 day SMA520.09520.47520.23
20 day SMA513.55511.42509.5
35 day SMA496.71494.85492.53
50 day SMA473.76471.46469.42
100 day SMA449.37448.06446.75
150 day SMA438.36437.51436.71
200 day SMA437.91437.61437.36

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

 Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is -12.13 and PE is: -43.39

Last quarter profit: (December 2022 quarter) 3043.15 crores (306.13%)

Debt: 144354.15 in crores

Market capitalization: 157471.29

EPS is -25.60 and PE is: -20.56

Last quarter profit: (September 2022 quarter) -898.35 crores (76.03%)

Debt: 144354.15 in crores

Market capitalization: 150404.90

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 529.15 521.65 518.60 to 530.75 0.98 times
30 Tue 522.50 524.75 521.65 to 525.90 1 times
29 Mon 523.95 520.00 520.00 to 526.90 0.98 times
26 Fri 520.85 517.85 515.00 to 522.05 1.01 times
25 Thu 518.40 521.00 511.55 to 521.00 1.03 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 531.30 522.50 521.45 to 533.30 1.07 times
30 Tue 524.95 525.65 524.00 to 528.00 1.04 times
29 Mon 526.15 527.50 524.35 to 529.00 1 times
26 Fri 523.00 520.15 517.65 to 524.35 0.96 times
25 Thu 520.85 523.90 514.00 to 523.90 0.93 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 534.65 527.00 527.00 to 535.50 1.19 times
30 Tue 527.80 529.95 527.50 to 530.00 1.1 times
29 Mon 529.40 528.95 527.90 to 531.85 0.97 times
26 Fri 525.95 522.05 521.00 to 526.55 0.74 times

Option chain for Tata Motors TATAMOTORS 29 Thu June 2023 expiry

TataMotors TATAMOTORS Option strike: 590.00

Date CE PE PCR
31 Wed May 2023 1.7567.35 0.01
30 Tue May 2023 1.3567.35 0.02
29 Mon May 2023 1.3567.35 0.02
26 Fri May 2023 1.4065.20 0.02
25 Thu May 2023 1.6065.20 0.03

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
31 Wed May 2023 2.4553.50 0.01
30 Tue May 2023 1.9058.75 0.01
29 Mon May 2023 1.9558.75 0.01
26 Fri May 2023 1.9565.85 0.01
25 Thu May 2023 2.3067.50 0.01

TataMotors TATAMOTORS Option strike: 575.00

Date CE PE PCR
31 Wed May 2023 3.0055.00 0
30 Tue May 2023 2.1555.00 0
29 Mon May 2023 2.3055.00 0
26 Fri May 2023 2.3555.00 0.01
25 Thu May 2023 2.6555.00 0.01

TataMotors TATAMOTORS Option strike: 570.00

Date CE PE PCR
31 Wed May 2023 3.6044.10 0.01

TataMotors TATAMOTORS Option strike: 565.00

Date CE PE PCR
31 Wed May 2023 4.3039.25 0.07
30 Tue May 2023 3.2544.90 0.01
29 Mon May 2023 3.3043.95 0.02
26 Fri May 2023 3.2546.90 0.04

TataMotors TATAMOTORS Option strike: 560.00

Date CE PE PCR
31 Wed May 2023 5.2035.45 0.06
30 Tue May 2023 4.0039.80 0.05
29 Mon May 2023 4.0039.95 0.05
26 Fri May 2023 3.9042.60 0.05
25 Thu May 2023 4.2046.05 0.05

TataMotors TATAMOTORS Option strike: 555.00

Date CE PE PCR
31 Wed May 2023 6.3031.95 0.09
30 Tue May 2023 4.7035.50 0.07
29 Mon May 2023 4.8535.50 0.07
26 Fri May 2023 4.6540.20 0.08

TataMotors TATAMOTORS Option strike: 550.00

Date CE PE PCR
31 Wed May 2023 7.5528.20 0.12
30 Tue May 2023 5.6532.60 0.12
29 Mon May 2023 5.8031.30 0.11
26 Fri May 2023 5.5534.30 0.11
25 Thu May 2023 5.7536.55 0.11

TataMotors TATAMOTORS Option strike: 545.00

Date CE PE PCR
31 Wed May 2023 8.9524.65 0.1
30 Tue May 2023 6.7528.90 0.11
29 Mon May 2023 6.9527.75 0.08
26 Fri May 2023 6.6530.20 0.03

TataMotors TATAMOTORS Option strike: 540.00

Date CE PE PCR
31 Wed May 2023 10.7021.20 0.19
30 Tue May 2023 8.1025.10 0.19
29 Mon May 2023 8.3024.20 0.2
26 Fri May 2023 7.8526.50 0.2
25 Thu May 2023 7.9028.70 0.21

TataMotors TATAMOTORS Option strike: 535.00

Date CE PE PCR
31 Wed May 2023 12.6518.35 0.34
30 Tue May 2023 9.6021.85 0.3
29 Mon May 2023 9.9520.80 0.29
26 Fri May 2023 9.3023.10 0.25
25 Thu May 2023 9.3025.25 0.29

TataMotors TATAMOTORS Option strike: 530.00

Date CE PE PCR
31 Wed May 2023 14.8515.55 0.33
30 Tue May 2023 11.5018.70 0.36
29 Mon May 2023 11.8017.65 0.38
26 Fri May 2023 11.1020.05 0.36
25 Thu May 2023 10.9522.30 0.37

TataMotors TATAMOTORS Option strike: 525.00

Date CE PE PCR
31 Wed May 2023 17.4013.05 0.5
30 Tue May 2023 13.6515.85 0.39
29 Mon May 2023 13.9514.95 0.38
26 Fri May 2023 13.1517.15 0.42
25 Thu May 2023 12.9519.35 0.44

TataMotors TATAMOTORS Option strike: 520.00

Date CE PE PCR
31 Wed May 2023 20.1510.85 0.58
30 Tue May 2023 16.1513.25 0.42
29 Mon May 2023 16.5012.45 0.51
26 Fri May 2023 15.4514.45 0.46
25 Thu May 2023 15.1016.60 0.45

TataMotors TATAMOTORS Option strike: 515.00

Date CE PE PCR
31 Wed May 2023 23.208.95 1.52
30 Tue May 2023 18.8511.00 1.53
29 Mon May 2023 19.2010.30 1.39
26 Fri May 2023 18.1012.15 1.15
25 Thu May 2023 17.6013.85 0.99

TataMotors TATAMOTORS Option strike: 510.00

Date CE PE PCR
31 Wed May 2023 26.407.35 1.92
30 Tue May 2023 21.809.05 1.71
29 Mon May 2023 22.308.40 1.48
26 Fri May 2023 21.0010.10 1.17
25 Thu May 2023 20.3011.70 0.96

TataMotors TATAMOTORS Option strike: 505.00

Date CE PE PCR
31 Wed May 2023 29.605.95 5.71
30 Tue May 2023 25.057.40 6
29 Mon May 2023 25.806.90 5.56
26 Fri May 2023 24.158.35 5.97
25 Thu May 2023 23.159.75 8.71

TataMotors TATAMOTORS Option strike: 500.00

Date CE PE PCR
31 Wed May 2023 33.904.80 1.79
30 Tue May 2023 28.755.95 1.59
29 Mon May 2023 29.255.55 1.58
26 Fri May 2023 27.656.80 1.58
25 Thu May 2023 26.658.10 1.51

TataMotors TATAMOTORS Option strike: 495.00

Date CE PE PCR
31 Wed May 2023 37.303.85 15.36
30 Tue May 2023 33.504.85 19
29 Mon May 2023 33.504.45 18.63
26 Fri May 2023 46.005.60 51.67
25 Thu May 2023 46.006.85 48.33

TataMotors TATAMOTORS Option strike: 490.00

Date CE PE PCR
31 Wed May 2023 42.003.05 8.5
30 Tue May 2023 36.803.85 7.89
29 Mon May 2023 37.403.60 6.17
26 Fri May 2023 35.304.50 5.9
25 Thu May 2023 33.855.50 5.53

TataMotors TATAMOTORS Option strike: 485.00

Date CE PE PCR
31 Wed May 2023 38.702.45 46.57
30 Tue May 2023 38.703.05 30.43
29 Mon May 2023 38.702.85 27.86
26 Fri May 2023 38.703.65 25.71
25 Thu May 2023 38.854.50 35.33

TataMotors TATAMOTORS Option strike: 480.00

Date CE PE PCR
31 Wed May 2023 50.301.95 6.95
30 Tue May 2023 44.502.40 6.86
29 Mon May 2023 46.902.30 7.74
26 Fri May 2023 43.552.95 7.19
25 Thu May 2023 41.953.65 6.38

TataMotors TATAMOTORS Option strike: 470.00

Date CE PE PCR
31 Wed May 2023 55.601.25 6.9
30 Tue May 2023 55.601.55 6.55
29 Mon May 2023 55.601.45 6.43
26 Fri May 2023 45.952.00 6.59
25 Thu May 2023 45.952.40 5.51

TataMotors TATAMOTORS Option strike: 465.00

Date CE PE PCR
31 Wed May 2023 50.001.00 25
30 Tue May 2023 50.001.25 21.75
29 Mon May 2023 50.001.20 19.75
26 Fri May 2023 50.001.60 17

TataMotors TATAMOTORS Option strike: 460.00

Date CE PE PCR
31 Wed May 2023 64.100.80 12.46
30 Tue May 2023 64.101.05 11.16
29 Mon May 2023 57.000.95 10.32
26 Fri May 2023 57.001.30 10.03
25 Thu May 2023 56.751.60 6.7

TataMotors TATAMOTORS Option strike: 450.00

Date CE PE PCR
31 Wed May 2023 79.900.55 7.13
30 Tue May 2023 76.000.70 7.02
29 Mon May 2023 75.650.70 6.89
26 Fri May 2023 70.050.90 6.51
25 Thu May 2023 69.651.15 6

TataMotors TATAMOTORS Option strike: 440.00

Date CE PE PCR
31 Wed May 2023 80.000.40 2.22
30 Tue May 2023 80.000.55 1.95
29 Mon May 2023 80.000.50 2.16
26 Fri May 2023 80.000.65 1.84
25 Thu May 2023 73.200.85 1.58

TataMotors TATAMOTORS Option strike: 430.00

Date CE PE PCR
31 Wed May 2023 95.200.35 4.77
30 Tue May 2023 95.200.45 4.7
29 Mon May 2023 95.200.45 4.83
26 Fri May 2023 88.000.50 4.6
25 Thu May 2023 88.000.75 3.53

TataMotors TATAMOTORS Option strike: 425.00

Date CE PE PCR
31 Wed May 2023 95.000.30 6.67
30 Tue May 2023 95.000.35 5.67
29 Mon May 2023 95.000.35 5.67
26 Fri May 2023 95.000.45 5.67
25 Thu May 2023 93.000.65 3

TataMotors TATAMOTORS Option strike: 420.00

Date CE PE PCR
31 Wed May 2023 97.000.30 29.83
30 Tue May 2023 97.000.40 25
29 Mon May 2023 97.000.35 27
26 Fri May 2023 97.000.45 24
25 Thu May 2023 97.000.60 15.33

TataMotors TATAMOTORS Option strike: 415.00

Date CE PE PCR
31 Wed May 2023 114.500.25 16
30 Tue May 2023 114.500.30 16
29 Mon May 2023 114.500.25 16
26 Fri May 2023 114.500.20 15
25 Thu May 2023 114.500.80 13

TataMotors TATAMOTORS Option strike: 410.00

Date CE PE PCR
31 Wed May 2023 119.650.25 13
30 Tue May 2023 119.650.30 11.33
29 Mon May 2023 119.650.25 10.33
26 Fri May 2023 119.650.30 10.67
25 Thu May 2023 119.650.55 12

TataMotors TATAMOTORS Option strike: 400.00

Date CE PE PCR
31 Wed May 2023 123.500.25 4.18
30 Tue May 2023 123.500.30 3.77
29 Mon May 2023 123.500.25 3.7
26 Fri May 2023 116.550.30 3.42
25 Thu May 2023 116.550.30 2.46

TataMotors TATAMOTORS Option strike: 380.00

Date CE PE PCR
31 Wed May 2023 129.800.15 31
30 Tue May 2023 129.800.10 15
29 Mon May 2023 129.800.25 6
26 Fri May 2023 129.800.20 4
25 Thu May 2023 129.800.50 2

TataMotors TATAMOTORS Option strike: 375.00

Date CE PE PCR
31 Wed May 2023 154.300.05 1

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme