SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

SJVN Call Put options target price & charts for SJVN Limited

SJVN - Share SJVN Limited trades in NSE under Electric Utilities

Lot size for SJVN LTD SJVN is 4725

  SJVN Most Active Call Put Options If you want a more indepth option chain analysis of SJVN Limited, then click here

 

Available expiries for SJVN

SJVN Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SJVN SPOT Price: 84.11 as on 28 Feb, 2025

SJVN Limited (SJVN) target & price

SJVN Target Price
Target up: 89.57
Target up: 86.84
Target up: 85.83
Target up: 84.82
Target down: 82.09
Target down: 81.08
Target down: 80.07

Date Close Open High Low Volume
28 Fri Feb 202584.1186.9187.5582.808.53 M
27 Thu Feb 202587.9889.5489.9987.286.59 M
25 Tue Feb 202589.5390.3291.8089.065.83 M
24 Mon Feb 202590.7891.5091.5090.004.68 M
21 Fri Feb 202592.9993.4495.7592.598.79 M
20 Thu Feb 202593.9289.5094.3789.159.16 M
19 Wed Feb 202589.9888.0090.9087.766.95 M
18 Tue Feb 202589.5188.8590.0086.868.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Maximum CALL writing has been for strikes: 100 90 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 75 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 110 115 120

Put to Call Ratio (PCR) has decreased for strikes: 80 100 90 95

SJVN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.2548.48%6.5026.88%1.93
Thu 27 Feb, 20253.5521.32%4.901.92%2.25
Tue 25 Feb, 20254.25385.71%4.3048.98%2.68
Mon 24 Feb, 20255.85-6.67%3.4081.48%8.75
Fri 21 Feb, 20257.6030.43%2.8570.89%4.5
Thu 20 Feb, 20256.7076.92%3.050%3.43
Wed 19 Feb, 20254.4044.44%4.456.76%6.08
Tue 18 Feb, 20254.1080%5.00252.38%8.22
Mon 17 Feb, 20254.90-5.65133.33%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.2029.49%11.40-5.15%0.34
Thu 27 Feb, 20251.958.46%8.15-6.21%0.46
Tue 25 Feb, 20252.309.24%7.3562.92%0.53
Mon 24 Feb, 20253.50-4.6%5.908.54%0.36
Fri 21 Feb, 20254.7018.64%4.85215.38%0.31
Thu 20 Feb, 20254.45131.58%5.0544.44%0.12
Wed 19 Feb, 20252.8030.14%7.5020%0.19
Tue 18 Feb, 20252.807.35%8.05-6.25%0.21
Mon 17 Feb, 20253.054.62%9.25-11.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.6531.73%15.40-1.87%0.29
Thu 27 Feb, 20251.0556.65%12.3025.88%0.39
Tue 25 Feb, 20251.2538.4%11.2510.39%0.49
Mon 24 Feb, 20252.059.65%7.950%0.62
Fri 21 Feb, 20252.8537.35%7.95250%0.68
Thu 20 Feb, 20252.7569.39%8.25-0.27
Wed 19 Feb, 20251.65444.44%5.70--
Tue 18 Feb, 20251.6580%5.70--
Mon 17 Feb, 20252.0025%5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.4029.92%19.90-1.25%0.12
Thu 27 Feb, 20250.6015.45%16.500%0.16
Tue 25 Feb, 20250.65-23.34%15.7042.86%0.18
Mon 24 Feb, 20251.204.74%13.251.82%0.1
Fri 21 Feb, 20251.7519.39%11.85450%0.1
Thu 20 Feb, 20251.70181.6%14.5025%0.02
Wed 19 Feb, 20250.90-9.94%15.0033.33%0.05
Tue 18 Feb, 20250.9530.22%17.1050%0.03
Mon 17 Feb, 20251.105.3%15.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.200.98%22.6522.92%0.57
Thu 27 Feb, 20250.256.25%20.5060%0.47
Tue 25 Feb, 20250.4047.69%19.7036.36%0.31
Mon 24 Feb, 20250.6512.07%17.6569.23%0.34
Fri 21 Feb, 20251.005700%16.85-0.22
Thu 20 Feb, 20251.00-9.80--
Wed 19 Feb, 202515.60-9.80--
Tue 18 Feb, 202515.60-9.80--
Mon 17 Feb, 202515.60-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.150.9%27.555.88%0.24
Thu 27 Feb, 20250.259.85%25.706.25%0.23
Tue 25 Feb, 20250.256.84%22.5517.07%0.24
Mon 24 Feb, 20250.401.06%22.352.5%0.22
Fri 21 Feb, 20250.6015.34%20.7517.65%0.21
Thu 20 Feb, 20250.70120.27%21.006.25%0.21
Wed 19 Feb, 20250.3513.85%25.3014.29%0.43
Tue 18 Feb, 20250.450%26.40100%0.43
Mon 17 Feb, 20250.35-13.33%23.2516.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.150%26.900%0.25
Thu 27 Feb, 20250.150%26.900%0.25
Tue 25 Feb, 20250.150%26.900%0.25
Mon 24 Feb, 20250.1514.29%26.90100%0.25
Fri 21 Feb, 20250.700%31.350%0.14
Thu 20 Feb, 20250.700%31.350%0.14
Wed 19 Feb, 20250.700%31.350%0.14
Tue 18 Feb, 20250.700%31.350%0.14
Mon 17 Feb, 20250.700%30.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%36.650%2
Thu 27 Feb, 20250.100%32.500%2
Tue 25 Feb, 20250.10100%32.5033.33%2
Mon 24 Feb, 20250.100%28.950%3
Fri 21 Feb, 20250.10-28.9550%3
Thu 20 Feb, 20259.35-31.50--
Wed 19 Feb, 20259.35-18.30--
Tue 18 Feb, 20259.35-18.30--
Mon 17 Feb, 20259.35-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.80-21.70--
Thu 30 Jan, 20257.80-21.70--
Wed 29 Jan, 20257.80-21.70--
Tue 28 Jan, 20257.80-21.70--
Mon 27 Jan, 20257.80-21.70--
Fri 24 Jan, 20257.80-21.70--
Thu 23 Jan, 20257.80-21.70--
Wed 22 Jan, 20257.80-21.70--
Tue 21 Jan, 20257.80-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.50-25.30--
Thu 30 Jan, 20256.50-25.30--
Wed 29 Jan, 20256.50-25.30--
Tue 28 Jan, 20256.50-25.30--
Mon 27 Jan, 20256.50-25.30--
Fri 24 Jan, 20256.50-25.30--
Thu 23 Jan, 20256.50-25.30--
Wed 22 Jan, 20256.50-25.30--
Tue 21 Jan, 20256.50-25.30--

SJVN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.351240%3.7060.65%5.18
Thu 27 Feb, 20259.150%2.7022.03%43.2
Tue 25 Feb, 20259.150%2.4528.26%35.4
Mon 24 Feb, 20259.15150%1.90119.05%27.6
Fri 21 Feb, 20257.000%1.5565.79%31.5
Thu 20 Feb, 20257.000%1.70-9.52%19
Wed 19 Feb, 20257.000%2.6561.54%21
Tue 18 Feb, 20257.00-2.750%13
Mon 17 Feb, 202532.20-3.102500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.500%1.85-5.6%24.33
Thu 27 Feb, 202511.95100%1.3016.88%25.78
Tue 25 Feb, 202511.05-1.2030.59%44.11
Mon 24 Feb, 202536.40-1.004242.86%-
Fri 21 Feb, 202536.40-1.00--
Thu 20 Feb, 202536.40-0.75--
Wed 19 Feb, 202536.40-0.75--
Tue 18 Feb, 202536.40-0.75--
Mon 17 Feb, 202536.40-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.80-0.85328.57%-
Thu 27 Feb, 202540.80-0.401066.67%-
Tue 25 Feb, 202540.80-0.6050%-
Mon 24 Feb, 202540.80-0.50--
Fri 21 Feb, 202540.80-0.70--
Thu 20 Feb, 202540.80-0.70--
Wed 19 Feb, 202540.80-0.70--
Tue 18 Feb, 202540.80-0.70--
Mon 17 Feb, 202540.80-0.70--

Videos related to: SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

 

Back to top