SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

SJVN Call Put options target price & charts for SJVN Limited

SJVN - Share SJVN Limited trades in NSE under Electric Utilities

  SJVN Most Active Call Put Options If you want a more indepth option chain analysis of SJVN Limited, then click here

 

Available expiries for SJVN

SJVN Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SJVN SPOT Price: 100.76 as on 17 Jan, 2025

SJVN Limited (SJVN) target & price

SJVN Target Price
Target up: 104.06
Target up: 103.24
Target up: 102.41
Target down: 99.41
Target down: 98.59
Target down: 97.76
Target down: 94.76

Date Close Open High Low Volume
17 Fri Jan 2025100.7696.50101.0696.4110.42 M
16 Thu Jan 202597.2696.0099.0095.996.65 M
15 Wed Jan 202594.7395.2097.1093.848.56 M
14 Tue Jan 202594.0490.9195.0090.9010.04 M
13 Mon Jan 202590.6094.9696.9690.1611.29 M
13 Mon Jan 202590.6094.9696.9690.1611.29 M
10 Fri Jan 202596.92100.00100.6896.608.28 M
09 Thu Jan 2025100.68102.98103.40100.335.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Maximum CALL writing has been for strikes: 110 115 105 These will serve as resistance

Maximum PUT writing has been for strikes: 90 100 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 105 110 115

Put to Call Ratio (PCR) has decreased for strikes: 95 85 105 110

SJVN options price OTM CALL, ITM PUT. For buyers

SJVN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.3517.21%6.20-0.45%0.36
Thu 16 Jan, 20250.80-4.74%9.00-0.9%0.42
Wed 15 Jan, 20250.55-7.11%11.05-1.33%0.4
Tue 14 Jan, 20250.503.5%12.15-21.33%0.38
Mon 13 Jan, 20250.4013.52%15.75-1.72%0.5
Fri 10 Jan, 20250.90-7.54%10.70-11.28%0.58
Thu 09 Jan, 20251.7020.62%7.25-6.29%0.6
Wed 08 Jan, 20252.7513.03%5.55-6.91%0.78
Tue 07 Jan, 20253.507.26%5.15-2.34%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.656.44%10.00-1.67%0.26
Thu 16 Jan, 20250.45-4.77%13.55-0.83%0.29
Wed 15 Jan, 20250.30-4.56%15.001.68%0.28
Tue 14 Jan, 20250.300.44%17.25-3.64%0.26
Mon 13 Jan, 20250.255.52%16.85-0.4%0.27
Fri 10 Jan, 20250.500.81%15.35-7.12%0.29
Thu 09 Jan, 20250.906.54%11.30-3.96%0.31
Wed 08 Jan, 20251.406.44%9.25-3.81%0.34
Tue 07 Jan, 20251.90-3.18%8.350.7%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.40-1.27%25.700%0.25
Thu 16 Jan, 20250.251.12%25.700%0.24
Wed 15 Jan, 20250.20-7.84%25.700%0.25
Tue 14 Jan, 20250.20-7.65%25.700%0.23
Mon 13 Jan, 20250.20-10.84%25.70-3.16%0.21
Fri 10 Jan, 20250.3011.7%13.000%0.19
Thu 09 Jan, 20250.506.06%13.000%0.21
Wed 08 Jan, 20250.75-5.97%13.000%0.23
Tue 07 Jan, 20251.003.22%13.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.250.39%27.000%0.07
Thu 16 Jan, 20250.201.39%27.000%0.07
Wed 15 Jan, 20250.15-12.02%27.000%0.07
Tue 14 Jan, 20250.15-3.37%27.00-5.13%0.06
Mon 13 Jan, 20250.20-2.78%30.45-2.5%0.07
Fri 10 Jan, 20250.25-3.32%24.10-2.44%0.07
Thu 09 Jan, 20250.354.98%17.550%0.06
Wed 08 Jan, 20250.45-11.73%17.550%0.07
Tue 07 Jan, 20250.601.34%17.552.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.15-38.48%18.650%0.03
Thu 16 Jan, 20250.15-0.56%18.650%0.02
Wed 15 Jan, 20250.15-3.5%18.650%0.02
Tue 14 Jan, 20250.10-1.59%18.650%0.02
Mon 13 Jan, 20250.20-3.83%18.650%0.02
Fri 10 Jan, 20250.20-4.62%18.650%0.02
Thu 09 Jan, 20250.20-2.38%18.650%0.02
Wed 08 Jan, 20250.25-0.47%18.650%0.02
Tue 07 Jan, 20250.401.44%18.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.100%20.850%0.03
Thu 16 Jan, 20250.10-0.38%20.850%0.03
Wed 15 Jan, 20250.100.38%20.850%0.03
Tue 14 Jan, 20250.15-0.38%20.850%0.03
Mon 13 Jan, 20250.15-0.75%20.850%0.03
Fri 10 Jan, 20250.10-3.97%20.850%0.03
Thu 09 Jan, 20250.100%20.850%0.03
Wed 08 Jan, 20250.20-6.42%20.850%0.03
Tue 07 Jan, 20250.20-1.66%20.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.150%21.85--
Thu 16 Jan, 20250.150.81%21.85--
Wed 15 Jan, 20250.150%21.85--
Tue 14 Jan, 20250.150%21.85--
Mon 13 Jan, 20250.10-3.15%21.85--
Fri 10 Jan, 20250.10-11.19%21.85--
Thu 09 Jan, 20250.10-0.69%21.85--
Wed 08 Jan, 20250.10-0.69%21.85--
Tue 07 Jan, 20250.100%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20245.30-25.60--
Thu 26 Dec, 20245.30-25.60--
Tue 24 Dec, 20245.30-25.60--
Mon 23 Dec, 20245.30-25.60--
Fri 20 Dec, 20245.30-25.60--
Thu 19 Dec, 20245.30-25.60--
Wed 18 Dec, 20245.30-25.60--
Tue 17 Dec, 20245.30-25.60--
Mon 16 Dec, 20245.30-25.60--

SJVN options price ITM CALL, OTM PUT. For buyers

SJVN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.15-11.86%2.857.22%0.63
Thu 16 Jan, 20251.75-29.95%5.05-2.81%0.52
Wed 15 Jan, 20251.15-5.01%6.80-10.09%0.38
Tue 14 Jan, 20251.0036.18%7.65-11.45%0.4
Mon 13 Jan, 20250.7040.53%11.001.42%0.61
Fri 10 Jan, 20251.75108.5%6.40-5.11%0.85
Thu 09 Jan, 20253.3575.44%3.903.05%1.86
Wed 08 Jan, 20255.1535.71%2.95-11.52%3.17
Tue 07 Jan, 20256.107.69%2.808.8%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.40-3.14%1.15-13.97%0.84
Thu 16 Jan, 20253.95-16.08%2.356.25%0.95
Wed 15 Jan, 20252.80-4.47%3.3510.34%0.75
Tue 14 Jan, 20252.4521.36%4.15-6.45%0.65
Mon 13 Jan, 20251.4575.6%6.85-27.91%0.84
Fri 10 Jan, 20253.65500%3.3015.82%2.05
Thu 09 Jan, 20256.2512%1.8020.73%10.61
Wed 08 Jan, 20257.7513.64%1.4032.26%9.84
Tue 07 Jan, 202510.1537.5%1.458.14%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.50-4.73%0.50-5.07%2.91
Thu 16 Jan, 20257.65-3.98%0.901.65%2.92
Wed 15 Jan, 20255.50-7.37%1.50-0.61%2.76
Tue 14 Jan, 20255.2016.56%1.95106.78%2.57
Mon 13 Jan, 20253.2016200%3.60-10.27%1.45
Fri 10 Jan, 20256.70-1.50-1.5%263
Thu 09 Jan, 202530.85-0.7526.54%-
Wed 08 Jan, 202530.85-0.552.93%-
Tue 07 Jan, 202530.85-0.65-3.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.500%0.25-8.24%2.27
Thu 16 Jan, 20259.500%0.30-2.67%2.48
Wed 15 Jan, 20259.500%0.60-8.71%2.54
Tue 14 Jan, 20259.50-0.95-18.7%2.79
Mon 13 Jan, 202535.10-1.60130.72%-
Fri 10 Jan, 202535.10-0.60302.63%-
Thu 09 Jan, 202535.10-0.250%-
Wed 08 Jan, 202535.10-0.25-15.56%-
Tue 07 Jan, 202535.10-0.257.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202539.60-0.250%-
Thu 16 Jan, 202539.60-0.25-31.58%-
Wed 15 Jan, 202539.60-0.302.15%-
Tue 14 Jan, 202539.60-0.4566.07%-
Mon 13 Jan, 202539.60-0.70229.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202544.25-0.35--
Thu 16 Jan, 202544.25-0.35--
Wed 15 Jan, 202544.25-0.35--
Tue 14 Jan, 202544.25-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202549.00-0.15--
Thu 16 Jan, 202549.00-0.15--
Wed 15 Jan, 202549.00-0.15--

Videos related to: SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Videos related to: SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SJVN Call Put options [SJVN target price] SJVN Limited #SJVN_TargetPrice

 

Back to top